DC

Diamines & Chemicals Ltd.

BSE: 500120 · NSE: DIAMINESQ

NSE BSE

₹236.31 LIVE

▼ -2.19 (-0.93%)

As of Oct 01, 15:50 · Volume 1,772

₹235 LIVE

▼ -4.70 (-2%)

As of Oct 01, 16:01 · Volume 175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

236.31

Low235

High241.99

52-Week Range · NSE

236.31

Low208.01

High332

Today's Range · BSE

235

Low231

High236

52-Week Range · BSE

235

Low211

High340

Quote Details

Prev. Close	238.50
Open Price	237.16
Bid Price (Qty)	236.31 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 241.99
52 Wk Low/High	208.01 / 332
Market Cap (Crs)	Rs 0

Prev. Close	239.70
Open Price	234.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231 / 236
52 Wk Low/High	211 / 340

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.62	-1.79%	Bearish
10-SMA	246.65	-4.19%	Bearish
20-SMA	248.61	-4.95%	Bearish
50-SMA	246.03	-3.95%	Bearish
100-SMA	250.21	-5.56%	Bearish
200-SMA	249.78	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.97	-2.07%	Bearish
10-SMA	246.02	-4.48%	Bearish
20-SMA	248.73	-5.52%	Bearish
50-SMA	246.49	-4.66%	Bearish
100-SMA	250.53	-6.20%	Bearish
200-SMA	250.04	-6.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	237.16	236.31	-0.36% ↘	241.99	235	1,772
30 Sep 2026	243.38	238.50	-2.01% ↘	243.38	236.60	1,955
29 Sep 2026	236.59	239.88	+1.39% ↗	244	236.15	1,394
28 Sep 2026	246.29	240.18	-2.48% ↘	251.79	235.50	3,421
25 Sep 2026	244.70	248.25	+1.45% ↗	251.98	244.70	5,139
24 Sep 2026	253.65	246.84	-2.68% ↘	253.65	243.49	2,830
23 Sep 2026	260	249.38	-4.08% ↘	260	246.60	5,025
22 Sep 2026	256.44	254.85	-0.62% ↘	256.74	250.50	4,769
21 Sep 2026	256.77	255.56	-0.47% ↘	256.77	251.50	1,120
18 Sep 2026	258	256.77	-0.48% ↘	259.86	252.03	2,884

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	234.10	235	+0.38% ↗	236	231	175
30 Sep 2026	238	239.70	+0.71% ↗	244.70	238	4
29 Sep 2026	240.20	239	-0.50% ↘	242	234.50	443
28 Sep 2026	260	240.55	-7.48% ↘	260	239.40	768
25 Sep 2026	245.60	245.60	+0.00% ↗	245.60	245.60	25
24 Sep 2026	249	245.20	-1.53% ↘	251.10	244	102
23 Sep 2026	249.90	249.85	-0.02% ↘	257	249.80	491
22 Sep 2026	251	257.60	+2.63% ↗	257.60	251	45
21 Sep 2026	253.85	253.85	+0.00% ↗	253.85	253.85	60
18 Sep 2026	254	253.85	-0.06% ↘	258	251.10	46