DP

Diamond Power Infrastructure Ltd.

BSE: 522163 · NSE: DIACABS

NSE BSE

₹345 LIVE

▼ -9.20 (-2.67%)

As of Oct 01, 15:57 · Volume 9,12,342

₹344.10 LIVE

▼ -10.05 (-2.92%)

As of Oct 01, 16:01 · Volume 55,198

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

345

Low337

High356.70

52-Week Range · NSE

345

Low115.57

High404

Today's Range · BSE

344.10

Low337.05

High359

52-Week Range · BSE

344.10

Low115.80

High406.80

Quote Details

Prev. Close	354.20
Open Price	355
Bid Price (Qty)	345 (60)
Offer Price (Qty)	0 (0)
Today's Low/High	337 / 356.70
52 Wk Low/High	115.57 / 404
Market Cap (Crs)	Rs 4

Prev. Close	354.15
Open Price	359
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	337.05 / 359
52 Wk Low/High	115.80 / 406.80

Key Fundamentals

Market Cap (Crs)

4

P/E

131

EPS

2.80

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	349	-1.15%	Bearish
10-SMA	359.70	-4.09%	Bearish
20-SMA	356.71	-3.28%	Bearish
50-SMA	347.35	-0.68%	Bearish
100-SMA	277.63	+24.27%	Bullish
200-SMA	207.77	+66.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	349.30	-1.49%	Bearish
10-SMA	359.62	-4.32%	Bearish
20-SMA	356.98	-3.61%	Bearish
50-SMA	347.43	-0.96%	Bearish
100-SMA	277.65	+23.93%	Bullish
200-SMA	207.87	+65.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	355	345	-2.82% ↘	356.70	337	9,12,342
30 Sep 2026	349.50	354.20	+1.34% ↗	360	348	3,38,526
29 Sep 2026	336.90	352.05	+4.50% ↗	356.20	333.65	10,38,953
28 Sep 2026	353	339.25	-3.90% ↘	353.80	337	5,87,309
25 Sep 2026	360.60	354.50	-1.69% ↘	366	347.60	5,39,550
24 Sep 2026	374	360.45	-3.62% ↘	374	359	7,44,191
23 Sep 2026	371.80	377.85	+1.63% ↗	379.70	365.05	11,02,551
22 Sep 2026	378.80	370.85	-2.10% ↘	380.75	365	5,49,133
21 Sep 2026	367.70	376.05	+2.27% ↗	379	361	6,81,368
18 Sep 2026	375	366.80	-2.19% ↘	375	362.10	7,59,461

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	359	346.45	-3.50% ↘	359	337.05	55,198
30 Sep 2026	349	354.15	+1.48% ↗	360	348	46,858
29 Sep 2026	338.80	352.30	+3.98% ↗	355.70	332.50	60,880
28 Sep 2026	349.05	338.80	-2.94% ↘	352.90	337.10	40,590
25 Sep 2026	367	354.80	-3.32% ↘	367	346.55	36,885
24 Sep 2026	375	363.15	-3.16% ↘	375	357.35	48,064
23 Sep 2026	376.95	375.65	-0.34% ↘	379.90	365.20	55,979
22 Sep 2026	377	367.65	-2.48% ↘	381.90	362.55	49,343
21 Sep 2026	363.60	376.10	+3.44% ↗	378	361.20	54,625
18 Sep 2026	376.95	367.15	-2.60% ↘	379.95	362.05	50,566