DE

Diffusion Engineers Ltd.

BSE: 544264 · NSE: DIFFNKG

NSE BSE

₹464.40 LIVE

▲ 25.65 (5.52%)

As of Oct 01, 15:58 · Volume 4,98,520

₹467 LIVE

▲ 28.10 (6.02%)

As of Oct 01, 16:01 · Volume 24,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

464.40

Low428.10

High472.45

52-Week Range · NSE

464.40

Low216.80

High519.90

Today's Range · BSE

467

Low426.85

High469

52-Week Range · BSE

467

Low222.10

High519.70

Quote Details

Prev. Close	438.75
Open Price	438.75
Bid Price (Qty)	464.40 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	428.10 / 472.45
52 Wk Low/High	216.80 / 519.90
Market Cap (Crs)	Rs 0

Prev. Close	438.90
Open Price	435
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426.85 / 469
52 Wk Low/High	222.10 / 519.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	445.18	+4.32%	Bullish
10-SMA	442.39	+4.98%	Bullish
20-SMA	445.24	+4.30%	Bullish
50-SMA	422.84	+9.83%	Bullish
100-SMA	392.66	+18.27%	Bullish
200-SMA	337.92	+37.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	445.32	+4.87%	Bullish
10-SMA	442.44	+5.55%	Bullish
20-SMA	445.72	+4.77%	Bullish
50-SMA	423.10	+10.38%	Bullish
100-SMA	392.85	+18.87%	Bullish
200-SMA	338.38	+38.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	438.75	464.40	+5.85% ↗	472.45	428.10	4,98,520
30 Sep 2026	451.45	438.75	-2.81% ↘	452	435.10	78,332
29 Sep 2026	447.15	448.15	+0.22% ↗	450.60	428.50	1,28,120
28 Sep 2026	426.05	444.15	+4.25% ↗	447.60	420.55	1,70,596
25 Sep 2026	430.40	430.45	+0.01% ↗	437.15	423.15	64,101
24 Sep 2026	437	427.25	-2.23% ↘	440.95	425.10	87,483
23 Sep 2026	442.10	439.30	-0.63% ↘	454.80	438	1,12,607
22 Sep 2026	445.85	441.60	-0.95% ↘	449.95	436.95	95,045
21 Sep 2026	448.80	444.05	-1.06% ↘	455	441.10	1,07,625
18 Sep 2026	438	445.80	+1.78% ↗	452	436.20	86,835

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	435	464.75	+6.84% ↗	469	426.85	24,752
30 Sep 2026	443.95	438.90	-1.14% ↘	451.25	436.80	9,456
29 Sep 2026	449	448.35	-0.14% ↘	449.95	429.80	3,999
28 Sep 2026	425.55	444.05	+4.35% ↗	448.05	420.90	13,993
25 Sep 2026	427.65	430.55	+0.68% ↗	436	424.10	3,160
24 Sep 2026	434.05	427.40	-1.53% ↘	441.10	425.40	10,639
23 Sep 2026	442.10	439.40	-0.61% ↘	454.30	437.95	8,084
22 Sep 2026	442.80	441.95	-0.19% ↘	449.30	437.60	13,781
21 Sep 2026	444	444.15	+0.03% ↗	454.05	442.65	4,401
18 Sep 2026	441.05	444.90	+0.87% ↗	450.50	437.45	4,698