D

Digicontent Ltd.

BSE: 542685 · NSE: DGCONTENT

NSE BSE

₹22.89 LIVE

▲ 0.32 (1.40%)

As of Nov 06, 15:31 · Volume 2,330

₹21.71 LIVE

▼ -2.79 (-12.85%)

As of Nov 06, 16:01 · Volume 397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.89

Low22.22

High23.10

52-Week Range · NSE

22.89

Low21.22

High39.46

Today's Range · BSE

21.71

Low21.46

High21.71

52-Week Range · BSE

21.71

Low21.45

High39.59

Quote Details

Prev. Close	22.57
Open Price	22.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.22 / 23.10
52 Wk Low/High	21.22 / 39.46
Market Cap (Crs)	Rs 0

Prev. Close	24.50
Open Price	21.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.46 / 21.71
52 Wk Low/High	21.45 / 39.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.66	+1.02%	Bullish
10-SMA	22.51	+1.69%	Bullish
20-SMA	23.01	-0.52%	Bearish
50-SMA	23.85	-4.03%	Bearish
100-SMA	24.67	-7.22%	Bearish
200-SMA	25.99	-11.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.31	-6.86%	Bearish
10-SMA	23.05	-5.81%	Bearish
20-SMA	23.18	-6.34%	Bearish
50-SMA	23.96	-9.39%	Bearish
100-SMA	24.81	-12.49%	Bearish
200-SMA	26.39	-17.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	23.24	22.57	-2.88% ↘	23.89	22.35	21,831
04 Nov 2026	22.79	22.81	+0.09% ↗	23.98	22.67	3,835
03 Nov 2026	22.58	22.47	-0.49% ↘	24.40	22.05	30,446
02 Nov 2026	23.19	22.71	-2.07% ↘	23.19	22.24	7,586
30 Oct 2026	22.74	22.72	-0.09% ↘	22.80	22.20	1,545
29 Oct 2026	22.40	22.47	+0.31% ↗	22.99	22.11	16,488
28 Oct 2026	22.69	22.40	-1.28% ↘	23.01	22.21	12,190
27 Oct 2026	22.89	22.51	-1.66% ↘	23.23	22.40	89,812
26 Oct 2026	21.96	22.59	+2.87% ↗	24.39	21.50	1,11,738
23 Oct 2026	22.17	21.86	-1.40% ↘	23.24	21.23	62,262

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.50	24.50	+0.00% ↗	24.50	24.50	509
04 Nov 2026	23.20	22.52	-2.93% ↘	24.45	21.75	671
03 Nov 2026	21.46	22.50	+4.85% ↗	23.63	21.46	7,891
02 Nov 2026	22.85	23.73	+3.85% ↗	23.81	21.47	298
30 Oct 2026	23.32	23.32	+0.00% ↗	23.32	23.32	50
29 Oct 2026	24.70	24.70	+0.00% ↗	24.70	24.70	1
28 Oct 2026	23	22.90	-0.43% ↘	24.40	21.51	278
27 Oct 2026	22.39	22.19	-0.89% ↘	22.45	22.14	700
26 Oct 2026	22.07	22.51	+1.99% ↗	24.68	22.07	67,880
23 Oct 2026	22.25	21.64	-2.74% ↘	24.70	21.45	267