DS

Digilogic Systems Ltd.

BSE: 544684

BSE

₹203.45 LIVE

▲ 5.80 (2.85%)

As of Oct 01, 16:01 · Volume 1,02,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

203.45

Low191.05

High207.45

52-Week Range · BSE

203.45

Low72.95

High214.80

Quote Details

Prev. Close	197.65
Open Price	201
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.05 / 207.45
52 Wk Low/High	72.95 / 214.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.89	+8.28%	Bullish
10-SMA	182.15	+11.69%	Bullish
20-SMA	181.37	+12.17%	Bullish
50-SMA	173.09	+17.54%	Bullish
100-SMA	144.43	+40.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	201	203.45	+1.22% ↗	207.45	191.05	1,02,000
30 Sep 2026	197.65	197.65	+0.00% ↗	197.65	197.65	32,400
29 Sep 2026	187.90	188.25	+0.19% ↗	188.25	182	61,200
28 Sep 2026	170.80	179.30	+4.98% ↗	179.30	166.10	90,000
25 Sep 2026	175	170.80	-2.40% ↘	175	170.80	42,000
24 Sep 2026	177.90	174.25	-2.05% ↘	177.90	174.25	27,600
23 Sep 2026	172.90	175	+1.21% ↗	175	172.90	49,200
22 Sep 2026	178	176.40	-0.90% ↘	179.90	176.40	38,400
21 Sep 2026	176.50	176.40	-0.06% ↘	176.50	176.40	16,800
18 Sep 2026	181.10	180	-0.61% ↘	181.10	179.90	26,400