DT

DiGiSPICE Technologies Ltd.

BSE: 517214 · NSE: DIGISPICE

NSE BSE

₹14.79 LIVE

▼ -0.17 (-1.15%)

As of Oct 01, 15:56 · Volume 52,113

₹14.70 LIVE

▼ -0.34 (-2.31%)

As of Oct 01, 16:01 · Volume 1,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.79

Low14.40

High15.26

52-Week Range · NSE

14.79

Low14.40

High28.98

Today's Range · BSE

14.70

Low14.70

High15

52-Week Range · BSE

14.70

Low14.70

High28.64

Quote Details

Prev. Close	14.96
Open Price	14.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.79 (194)
Today's Low/High	14.40 / 15.26
52 Wk Low/High	14.40 / 28.98
Market Cap (Crs)	Rs 13

Prev. Close	15.04
Open Price	15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.70 / 15
52 Wk Low/High	14.70 / 28.64

Key Fundamentals

Market Cap (Crs)

13

P/E

18.39

EPS

-

Book Value

7.90

P/BV

1.40

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.37	-3.77%	Bearish
10-SMA	15.93	-7.16%	Bearish
20-SMA	16.29	-9.21%	Bearish
50-SMA	16.96	-12.79%	Bearish
100-SMA	18.39	-19.58%	Bearish
200-SMA	19.30	-23.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.45	-4.85%	Bearish
10-SMA	15.98	-8.01%	Bearish
20-SMA	16.30	-9.82%	Bearish
50-SMA	16.95	-13.27%	Bearish
100-SMA	18.39	-20.07%	Bearish
200-SMA	19.35	-24.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.96	14.79	-1.14% ↘	15.26	14.40	52,113
30 Sep 2026	15	14.96	-0.27% ↘	15.53	14.86	99,635
29 Sep 2026	15.79	15.35	-2.79% ↘	15.79	14.95	1,69,468
28 Sep 2026	16.08	15.68	-2.49% ↘	16.40	15.50	38,423
25 Sep 2026	16.49	16.08	-2.49% ↘	16.49	15.62	1,11,103
24 Sep 2026	16.25	16.21	-0.25% ↘	16.94	16.10	65,448
23 Sep 2026	16.59	16.50	-0.54% ↘	16.80	16.11	89,439
22 Sep 2026	16.55	16.40	-0.91% ↘	16.80	16.20	57,388
21 Sep 2026	16.90	16.31	-3.49% ↘	17.25	16.15	2,91,927
18 Sep 2026	16.26	16.99	+4.49% ↗	17.09	16.15	3,00,569

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15	14.87	-0.87% ↘	15	14.70	1,674
30 Sep 2026	15.54	15.04	-3.22% ↘	15.54	14.90	4,217
29 Sep 2026	15.50	15.37	-0.84% ↘	15.60	15.10	14,865
28 Sep 2026	16.44	15.89	-3.35% ↘	16.44	15.30	20,190
25 Sep 2026	16.37	16.10	-1.65% ↘	16.37	16	2,307
24 Sep 2026	16.18	16.15	-0.19% ↘	16.93	16.10	4,793
23 Sep 2026	16.01	16.60	+3.69% ↗	16.80	16.01	4,815
22 Sep 2026	16.20	16.24	+0.25% ↗	16.50	15.95	3,462
21 Sep 2026	17.20	16.45	-4.36% ↘	17.49	16.19	21,430
18 Sep 2026	16.58	17.04	+2.77% ↗	17.15	16.02	38,389