DM

Diligent Media Corporation Ltd.

BSE: 540789 · NSE: DNAMEDIA

NSE BSE

₹2.51 LIVE

▲ 0.03 (1.20%)

As of Sep 11, 16:08 · Volume 18,152

₹2.52 LIVE

▲ 0.09 (3.57%)

As of Sep 11, 16:01 · Volume 1,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.51

Low2.45

High2.56

52-Week Range · NSE

2.51

Low2.28

High5.44

Today's Range · BSE

2.52

Low2.40

High2.58

52-Week Range · BSE

2.52

Low2.32

High5.42

Quote Details

Prev. Close	2.48
Open Price	2.48
Bid Price (Qty)	2.51 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	2.45 / 2.56
52 Wk Low/High	2.28 / 5.44
Market Cap (Crs)	Rs 14

Prev. Close	2.43
Open Price	2.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.40 / 2.58
52 Wk Low/High	2.32 / 5.42

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.57	-2.33%	Bearish
10-SMA	2.58	-2.71%	Bearish
20-SMA	2.58	-2.71%	Bearish
50-SMA	2.72	-7.72%	Bearish
100-SMA	2.83	-11.31%	Bearish
200-SMA	3.20	-21.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.55	-1.18%	Bearish
10-SMA	2.57	-1.95%	Bearish
20-SMA	2.58	-2.33%	Bearish
50-SMA	2.72	-7.35%	Bearish
100-SMA	2.84	-11.27%	Bearish
200-SMA	3.21	-21.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.48	2.48	+0.00% ↗	2.59	2.45	47,020
09 Sep 2026	2.56	2.51	-1.95% ↘	2.60	2.50	63,545
08 Sep 2026	2.62	2.61	-0.38% ↘	2.79	2.53	19,650
07 Sep 2026	2.67	2.63	-1.50% ↘	2.69	2.51	28,920
04 Sep 2026	2.68	2.63	-1.87% ↘	2.70	2.51	34,439
03 Sep 2026	2.53	2.63	+3.95% ↗	2.74	2.53	36,858
02 Sep 2026	2.55	2.53	-0.78% ↘	2.69	2.50	26,237
01 Sep 2026	2.58	2.58	+0.00% ↗	2.78	2.58	46,628
31 Aug 2026	2.58	2.66	+3.10% ↗	2.89	2.57	46,214
28 Aug 2026	2.55	2.57	+0.78% ↗	2.75	2.50	35,825

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.51	2.43	-3.19% ↘	2.54	2.43	4,516
09 Sep 2026	2.95	2.51	-14.92% ↘	2.95	2.51	1,079
08 Sep 2026	2.60	2.54	-2.31% ↘	2.80	2.52	3,901
07 Sep 2026	2.95	2.65	-10.17% ↘	2.95	2.54	4,879
04 Sep 2026	2.62	2.60	-0.76% ↘	2.62	2.53	7,847
03 Sep 2026	2.66	2.60	-2.26% ↘	2.70	2.55	5,969
02 Sep 2026	2.57	2.52	-1.95% ↘	2.60	2.52	1,319
01 Sep 2026	2.60	2.60	+0.00% ↗	2.60	2.55	42,597
31 Aug 2026	2.65	2.65	+0.00% ↗	2.76	2.64	3,273
28 Aug 2026	2.60	2.55	-1.92% ↘	2.75	2.50	23,438