DM

Diligent Media Corporation Ltd.

BSE: 540789 · NSE: DNAMEDIA

NSE BSE

₹2.29 LIVE

▲ 0.04 (1.75%)

As of Nov 06, 15:31 · Volume 15,951

₹2.44 LIVE

▲ 0.14 (5.74%)

As of Nov 06, 16:01 · Volume 5,459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.29

Low2.23

High2.35

52-Week Range · NSE

2.29

Low2.02

High5.09

Today's Range · BSE

2.44

Low2.23

High2.44

52-Week Range · BSE

2.44

Low2.11

High5.23

Quote Details

Prev. Close	2.25
Open Price	2.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.23 / 2.35
52 Wk Low/High	2.02 / 5.09
Market Cap (Crs)	Rs 14

Prev. Close	2.30
Open Price	2.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.23 / 2.44
52 Wk Low/High	2.11 / 5.23

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.25	+1.78%	Bullish
10-SMA	2.30	-0.43%	Bearish
20-SMA	2.35	-2.55%	Bearish
50-SMA	2.45	-6.53%	Bearish
100-SMA	2.62	-12.60%	Bearish
200-SMA	2.91	-21.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.27	+7.49%	Bullish
10-SMA	2.35	+3.83%	Bullish
20-SMA	2.38	+2.52%	Bullish
50-SMA	2.47	-1.21%	Bearish
100-SMA	2.63	-7.22%	Bearish
200-SMA	2.94	-17.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.38	2.25	-5.46% ↘	2.38	2.16	97,365
04 Nov 2026	2.36	2.32	-1.69% ↘	2.36	2.25	16,822
03 Nov 2026	2.25	2.19	-2.67% ↘	2.58	2.02	2,24,746
02 Nov 2026	2.26	2.26	+0.00% ↗	2.33	2.22	9,469
30 Oct 2026	2.28	2.25	-1.32% ↘	2.35	2.21	17,270
29 Oct 2026	2.31	2.28	-1.30% ↘	2.33	2.13	53,836
28 Oct 2026	2.48	2.34	-5.65% ↘	2.48	2.22	1,64,536
27 Oct 2026	2.48	2.41	-2.82% ↘	2.48	2.35	11,358
26 Oct 2026	2.39	2.41	+0.84% ↗	2.46	2.31	7,003
23 Oct 2026	2.28	2.31	+1.32% ↗	2.44	2.28	30,589

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.29	2.30	+0.44% ↗	2.41	2.23	7,519
04 Nov 2026	2.20	2.29	+4.09% ↗	2.35	2.20	2,351
03 Nov 2026	2.21	2.20	-0.45% ↘	2.33	2.18	6,288
02 Nov 2026	2.11	2.28	+8.06% ↗	2.34	2.11	4,237
30 Oct 2026	2.34	2.28	-2.56% ↘	2.34	2.23	11,684
29 Oct 2026	2.26	2.34	+3.54% ↗	2.38	2.15	1,178
28 Oct 2026	2.31	2.43	+5.19% ↗	2.43	2.22	7,978
27 Oct 2026	2.41	2.45	+1.66% ↗	2.46	2.35	202
26 Oct 2026	2.42	2.46	+1.65% ↗	2.46	2.28	1,115
23 Oct 2026	2.44	2.43	-0.41% ↘	2.44	2.31	143