DB

Dilip Buildcon Ltd.

BSE: 540047 · NSE: DBL

NSE BSE

₹403.35 LIVE

▼ -4.40 (-1.09%)

As of Sep 11, 16:08 · Volume 1,61,004

₹402.25 LIVE

▼ -5.40 (-1.34%)

As of Sep 11, 16:01 · Volume 11,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

403.35

Low398.50

High407.45

52-Week Range · NSE

403.35

Low381.55

High585

Today's Range · BSE

402.25

Low399.05

High410.95

52-Week Range · BSE

402.25

Low381.75

High587.90

Quote Details

Prev. Close	407.75
Open Price	407.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	403.35 (4,069)
Today's Low/High	398.50 / 407.45
52 Wk Low/High	381.55 / 585
Market Cap (Crs)	Rs 1

Prev. Close	407.65
Open Price	408.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	399.05 / 410.95
52 Wk Low/High	381.75 / 587.90

Key Fundamentals

Market Cap (Crs)

1

P/E

5.04

EPS

51.83

Book Value

420.05

P/BV

0.94

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	397.90	+1.37%	Bullish
10-SMA	398.39	+1.25%	Bullish
20-SMA	406.42	-0.76%	Bearish
50-SMA	417.58	-3.41%	Bearish
100-SMA	432.39	-6.72%	Bearish
200-SMA	440.09	-8.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	397.93	+1.09%	Bullish
10-SMA	398.27	+1.00%	Bullish
20-SMA	406.14	-0.96%	Bearish
50-SMA	417.50	-3.65%	Bearish
100-SMA	432.32	-6.96%	Bearish
200-SMA	440.04	-8.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	407.45	403.35	-1.01% ↘	407.45	398.50	1,61,004
10 Sep 2026	429	407.75	-4.95% ↘	439.70	403.55	64,74,417
09 Sep 2026	393.15	393	-0.04% ↘	399.70	391	82,862
08 Sep 2026	392	393.55	+0.40% ↗	394.95	390.15	49,330
07 Sep 2026	398	391.85	-1.55% ↘	403	390	1,24,937
04 Sep 2026	402.75	401	-0.43% ↘	404	398	58,236
03 Sep 2026	396	398.55	+0.64% ↗	402.95	396	50,108
02 Sep 2026	394.70	395.05	+0.09% ↗	396.65	390.55	58,809
01 Sep 2026	404.85	394.80	-2.48% ↘	405.85	392.25	1,10,025
31 Aug 2026	406.40	404.95	-0.36% ↘	407.95	403.55	55,063

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	408.25	403.85	-1.08% ↘	410.95	399.05	11,147
10 Sep 2026	429.95	407.65	-5.19% ↘	439.90	404	3,20,329
09 Sep 2026	391.70	392.45	+0.19% ↗	399	391.55	5,238
08 Sep 2026	391.35	393.60	+0.57% ↗	394	390.30	1,458
07 Sep 2026	402.30	392.10	-2.54% ↘	402.35	391	25,939
04 Sep 2026	404.65	401.15	-0.86% ↘	404.65	398.50	2,084
03 Sep 2026	400.60	398.40	-0.55% ↘	402.70	396.05	5,139
02 Sep 2026	399.15	393.60	-1.39% ↘	399.15	390.50	4,393
01 Sep 2026	404	395.50	-2.10% ↘	405.55	392.70	10,990
31 Aug 2026	408.55	404.40	-1.02% ↘	408.55	403.55	2,851