Disa India Ltd.

BSE: 500068 · NSE: DISAQ

₹11,251

▲ 78 (0.69%)

As of Nov 06, 15:31 · Volume 46

₹11,690

▲ 0 (0%)

As of Nov 03rd 2026 · Volume 47

Price Chart

Today's Range · NSE

11,251

Low11,250

High11,599

52-Week Range · NSE

11,251

Low10,794

High12,864

Today's Range · BSE

11,690

Low10,741.70

High11,690

52-Week Range · BSE

11,690

Low10,414

High14,498.90

Quote Details

Prev. Close	11,173
Open Price	11,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,250 / 11,599
52 Wk Low/High	10,794 / 12,864
Market Cap (Crs)	Rs 0

Prev. Close	11,690
Open Price	10,947.70
Today's Low/High	10,741.70 / 11,690
52 Wk Low/High	10,414 / 14,498.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,380.60	-1.14%	Bearish
10-SMA	11,444.60	-1.69%	Bearish
20-SMA	11,447.55	-1.72%	Bearish
50-SMA	11,684.48	-3.71%	Bearish
100-SMA	11,855.94	-5.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,459.50	+2.01%	Bullish
10-SMA	11,547.58	+1.23%	Bullish
20-SMA	11,653.50	+0.31%	Bullish
50-SMA	11,797.54	-0.91%	Bearish
100-SMA	11,847.82	-1.33%	Bearish
200-SMA	11,947.27	-2.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11,440	11,173	-2.33% ↘	11,500	11,120	278
04 Nov 2026	11,698	11,457	-2.06% ↘	11,698	11,300	15
03 Nov 2026	11,612	11,460	-1.31% ↘	11,670	11,001	174
02 Nov 2026	11,050	11,612	+5.09% ↗	11,625	11,001	25
30 Oct 2026	11,400	11,201	-1.75% ↘	11,599	11,176	121
29 Oct 2026	11,500	11,453	-0.41% ↘	11,500	11,111	77
28 Oct 2026	11,300	11,500	+1.77% ↗	11,500	11,300	67
27 Oct 2026	11,500	11,400	-0.87% ↘	11,619	11,400	113
26 Oct 2026	11,798	11,690	-0.92% ↘	11,798	10,794	80
23 Oct 2026	11,200	11,500	+2.68% ↗	11,500	11,100	41

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	10,947.70	11,690	+6.78% ↗	11,690	10,741.70	47
02 Nov 2026	10,755	10,850	+0.88% ↗	10,850	10,755	2
28 Oct 2026	11,557.50	11,557.50	+0.00% ↗	11,557.50	11,557.50	1
27 Oct 2026	11,500	11,500	+0.00% ↗	11,500	11,500	2
26 Oct 2026	10,755	11,700	+8.79% ↗	11,700	10,754.30	32
22 Oct 2026	11,300	11,300	+0.00% ↗	11,300	11,300	2
19 Oct 2026	11,500	11,898	+3.46% ↗	11,898	11,500	3
16 Oct 2026	11,718.30	11,718.30	+0.00% ↗	11,718.30	11,718.30	5
08 Oct 2026	11,660	11,660	+0.00% ↗	11,660	11,660	1
07 Oct 2026	11,170	11,602	+3.87% ↗	11,602	11,170	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article