DT

Dish TV India Ltd.

BSE: 532839 · NSE: DISHTV

NSE BSE

₹1.99 LIVE

▲ 0.02 (1.01%)

As of Nov 06, 15:31 · Volume 32,65,010

₹1.99 LIVE

▲ 0.01 (0.50%)

As of Nov 06, 16:01 · Volume 1,73,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.99

Low1.97

High2

52-Week Range · NSE

1.99

Low1.82

High4.99

Today's Range · BSE

1.99

Low1.97

High2

52-Week Range · BSE

1.99

Low1.82

High4.71

Quote Details

Prev. Close	1.97
Open Price	1.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.97 / 2
52 Wk Low/High	1.82 / 4.99
Market Cap (Crs)	Rs 1

Prev. Close	1.98
Open Price	1.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.97 / 2
52 Wk Low/High	1.82 / 4.71

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.02	-1.49%	Bearish
10-SMA	2.02	-1.49%	Bearish
20-SMA	2.04	-2.45%	Bearish
50-SMA	2.30	-13.48%	Bearish
100-SMA	2.62	-24.05%	Bearish
200-SMA	2.89	-31.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.02	-1.49%	Bearish
10-SMA	2.03	-1.97%	Bearish
20-SMA	2.05	-2.93%	Bearish
50-SMA	2.31	-13.85%	Bearish
100-SMA	2.62	-24.05%	Bearish
200-SMA	2.90	-31.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.97	1.97	+0.00% ↗	2.02	1.95	56,61,325
04 Nov 2026	2.03	1.94	-4.43% ↘	2.04	1.94	73,88,140
03 Nov 2026	2.13	2	-6.10% ↘	2.17	1.99	52,62,220
02 Nov 2026	2.05	2.14	+4.39% ↗	2.16	1.90	34,26,625
30 Oct 2026	2.08	2.03	-2.40% ↘	2.11	2.02	10,74,738
29 Oct 2026	2.03	2.08	+2.46% ↗	2.10	2.03	11,78,086
28 Oct 2026	2.04	2.03	-0.49% ↘	2.05	2	8,96,048
27 Oct 2026	1.99	2.02	+1.51% ↗	2.05	1.96	9,02,190
26 Oct 2026	1.99	1.98	-0.50% ↘	2	1.95	13,15,538
23 Oct 2026	1.99	1.99	+0.00% ↗	2	1.94	19,25,070

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.96	1.98	+1.02% ↗	2.02	1.95	3,60,940
04 Nov 2026	2.01	1.96	-2.49% ↘	2.04	1.95	4,66,580
03 Nov 2026	2.13	2.01	-5.63% ↘	2.16	1.99	3,63,819
02 Nov 2026	2.03	2.13	+4.93% ↗	2.15	2.01	3,45,682
30 Oct 2026	2.09	2.04	-2.39% ↘	2.11	2.03	57,030
29 Oct 2026	2.01	2.07	+2.99% ↗	2.09	2.01	1,21,735
28 Oct 2026	2.02	2.04	+0.99% ↗	2.05	2	71,377
27 Oct 2026	1.96	2.03	+3.57% ↗	2.05	1.96	85,907
26 Oct 2026	1.97	1.99	+1.02% ↗	2	1.95	1,19,264
23 Oct 2026	2	2	+0.00% ↗	2	1.93	2,08,524