DC

Dishman Carbogen Amcis Ltd.

BSE: 540701 · NSE: DCAL

NSE BSE

₹156.64 LIVE

▼ -0.88 (-0.56%)

As of Nov 06, 15:31 · Volume 87,304

₹157 LIVE

▼ -0.65 (-0.41%)

As of Nov 06, 16:01 · Volume 8,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.64

Low153.20

High157.50

52-Week Range · NSE

156.64

Low128.50

High291

Today's Range · BSE

157

Low153.15

High157.75

52-Week Range · BSE

157

Low129

High298.20

Quote Details

Prev. Close	157.52
Open Price	155.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.20 / 157.50
52 Wk Low/High	128.50 / 291
Market Cap (Crs)	Rs 1

Prev. Close	157.65
Open Price	155.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.15 / 157.75
52 Wk Low/High	129 / 298.20

Key Fundamentals

Market Cap (Crs)

1

P/E

25.23

EPS

-

Book Value

247.62

P/BV

0.37

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.90	+3.12%	Bullish
10-SMA	148.06	+5.79%	Bullish
20-SMA	147.92	+5.90%	Bullish
50-SMA	159.92	-2.05%	Bearish
100-SMA	172.16	-9.01%	Bearish
200-SMA	178.10	-12.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.90	+3.36%	Bullish
10-SMA	148.09	+6.02%	Bullish
20-SMA	147.91	+6.15%	Bullish
50-SMA	159.91	-1.82%	Bearish
100-SMA	172.15	-8.80%	Bearish
200-SMA	178.38	-11.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	156.50	157.52	+0.65% ↗	159.90	156.14	1,28,924
04 Nov 2026	150.20	154.81	+3.07% ↗	155.61	149.21	1,15,223
03 Nov 2026	152.25	151.09	-0.76% ↘	154.09	150.01	99,447
02 Nov 2026	146	151.06	+3.47% ↗	152.49	145.26	84,837
30 Oct 2026	149.42	145.02	-2.94% ↘	150.02	144.05	84,113
29 Oct 2026	148.99	149.42	+0.29% ↗	153.15	146.76	1,12,541
28 Oct 2026	147.70	148.86	+0.79% ↗	150.85	146.02	99,153
27 Oct 2026	138.84	147.70	+6.38% ↗	149.65	138.60	1,99,465
26 Oct 2026	137.24	138.84	+1.17% ↗	142.01	135.65	2,22,543
23 Oct 2026	140.40	136.28	-2.93% ↘	140.56	133.71	1,33,181

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.15	157.65	+0.32% ↗	160	156.35	20,578
04 Nov 2026	150.25	154.50	+2.83% ↗	155.45	149.85	12,773
03 Nov 2026	154.75	150.90	-2.49% ↘	154.75	150.15	3,850
02 Nov 2026	142	151.30	+6.55% ↗	152.20	142	9,091
30 Oct 2026	149.75	145.15	-3.07% ↘	149.90	144.60	5,259
29 Oct 2026	149.05	149.05	+0.00% ↗	153.70	146.50	13,400
28 Oct 2026	149.80	149.35	-0.30% ↘	150	146.70	5,519
27 Oct 2026	139.95	147.65	+5.50% ↗	149	139.15	14,192
26 Oct 2026	136.15	138.90	+2.02% ↗	141.70	135.90	7,248
23 Oct 2026	139.15	136.45	-1.94% ↘	139.15	134	21,537