DC

Dishman Carbogen Amcis Ltd.

BSE: 540701 · NSE: DCAL

NSE BSE

₹167.25 LIVE

▼ -0.24 (-0.14%)

As of Sep 11, 16:08 · Volume 1,15,563

₹167.50 LIVE

▼ -0.05 (-0.03%)

As of Sep 11, 16:01 · Volume 23,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.25

Low163.57

High168.35

52-Week Range · NSE

167.25

Low128.50

High321.95

Today's Range · BSE

167.50

Low163.85

High168.30

52-Week Range · BSE

167.50

Low129

High321.15

Quote Details

Prev. Close	167.49
Open Price	167.49
Bid Price (Qty)	167.25 (428)
Offer Price (Qty)	0 (0)
Today's Low/High	163.57 / 168.35
52 Wk Low/High	128.50 / 321.95
Market Cap (Crs)	Rs 1

Prev. Close	167.55
Open Price	166
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.85 / 168.30
52 Wk Low/High	129 / 321.15

Key Fundamentals

Market Cap (Crs)

1

P/E

26.92

EPS

-

Book Value

247.59

P/BV

0.40

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.59	-2.53%	Bearish
10-SMA	174.68	-4.25%	Bearish
20-SMA	174.93	-4.39%	Bearish
50-SMA	184.57	-9.38%	Bearish
100-SMA	184.19	-9.20%	Bearish
200-SMA	194.58	-14.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.62	-2.40%	Bearish
10-SMA	174.78	-4.17%	Bearish
20-SMA	174.93	-4.25%	Bearish
50-SMA	184.57	-9.25%	Bearish
100-SMA	184.26	-9.10%	Bearish
200-SMA	194.79	-14.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.10	167.49	-2.11% ↘	172.13	166.98	1,34,059
09 Sep 2026	174	170.59	-1.96% ↘	174.29	169.99	1,48,123
08 Sep 2026	172	173.98	+1.15% ↗	174.89	170.51	1,38,425
07 Sep 2026	175	171.53	-1.98% ↘	175	170.72	1,39,366
04 Sep 2026	178.50	174.38	-2.31% ↘	178.50	173.20	1,22,894
03 Sep 2026	177.10	176.99	-0.06% ↘	179.90	175.40	1,37,643
02 Sep 2026	182	176.85	-2.83% ↘	183.62	174.82	2,25,327
01 Sep 2026	179.09	181.83	+1.53% ↗	188	176.42	5,97,409
31 Aug 2026	174.86	178.34	+1.99% ↗	180.07	173.10	6,79,947
28 Aug 2026	177.22	174.77	-1.38% ↘	178.18	173.10	2,53,662

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172	167.55	-2.59% ↘	172.20	167.05	15,450
09 Sep 2026	173.85	170.90	-1.70% ↘	173.85	170.10	3,968
08 Sep 2026	171.90	173.85	+1.13% ↗	174.30	170.55	7,421
07 Sep 2026	173.25	171.40	-1.07% ↘	174.90	170.85	12,059
04 Sep 2026	177.65	174.40	-1.83% ↘	177.75	173.55	8,327
03 Sep 2026	177.90	177.10	-0.45% ↘	179.60	175.70	7,810
02 Sep 2026	183.55	177	-3.57% ↘	183.55	175.50	12,027
01 Sep 2026	177.40	181.90	+2.54% ↗	187	176.35	41,345
31 Aug 2026	175.15	178.55	+1.94% ↗	180.20	173	24,957
28 Aug 2026	177.50	175.15	-1.32% ↘	177.90	174.55	4,780