DP

Dishman Pharmaceuticals & Chemicals Ltd.

BSE: 532526 · NSE: DISHMAN

NSE BSE

₹301.20 LIVE

▲ 0 (0%)

As of May 29th 2017 · Volume 16,15,604

₹301.05 LIVE

▲ 0 (0%)

As of May 29th 2017 · Volume 4,60,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.20

Low278

High304.20

52-Week Range · NSE

301.20

Low127.95

High347

Today's Range · BSE

301.05

Low278.10

High304.30

52-Week Range · BSE

301.05

Low127.60

High346.25

Quote Details

Prev. Close	301.20
Open Price	288.20
Today's Low/High	278 / 304.20
52 Wk Low/High	127.95 / 347
Market Cap (Crs)	Rs 1

Prev. Close	301.05
Open Price	293
Today's Low/High	278.10 / 304.30
52 Wk Low/High	127.60 / 346.25

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

1.50

Book Value

103.44

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.68	+6.55%	Bullish
10-SMA	291.65	+3.27%	Bullish
20-SMA	300.67	+0.18%	Bullish
50-SMA	294.25	+2.36%	Bullish
100-SMA	490.23	-38.56%	Bearish
200-SMA	383.91	-21.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.84	+6.44%	Bullish
10-SMA	291.68	+3.21%	Bullish
20-SMA	300.64	+0.14%	Bullish
50-SMA	294.13	+2.35%	Bullish
100-SMA	2,155.62	-86.03%	Bearish
200-SMA	2,164.07	-86.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 May 2017	288.20	301.20	+4.51% ↗	304.20	278	16,15,604
26 May 2017	266.30	293.25	+10.12% ↗	297	265.05	20,39,020
25 May 2017	270.50	268.10	-0.89% ↘	272.30	262	10,58,579
24 May 2017	280	268.75	-4.02% ↘	284.45	262.40	11,43,340
23 May 2017	294.55	282.10	-4.23% ↘	294.55	280.15	4,31,739
22 May 2017	297.75	291.25	-2.18% ↘	301.35	290	5,82,958
19 May 2017	300.10	295.90	-1.40% ↘	303	287	8,51,070
17 May 2017	317.90	304.60	-4.18% ↘	318.50	303.15	11,82,570
16 May 2017	307.05	310.10	+0.99% ↗	313.95	307	10,72,393
12 May 2017	309.45	301.20	-2.67% ↘	309.45	298.60	7,34,138

Day	Open	Close	Change%	Day High	Day Low	Volume
29 May 2017	293	301.05	+2.75% ↗	304.30	278.10	4,60,499
26 May 2017	269.80	292.65	+8.47% ↗	297	260.30	6,29,898
25 May 2017	271.80	268.35	-1.27% ↘	272.50	262.55	2,42,168
24 May 2017	278.50	269.10	-3.38% ↘	284.95	263.10	2,36,640
23 May 2017	292.10	283.05	-3.10% ↘	292.15	280.50	1,10,172
22 May 2017	297.50	290.95	-2.20% ↘	301	289.85	1,01,640
19 May 2017	299.25	295.05	-1.40% ↘	303	286.60	1,84,803
17 May 2017	316	304.75	-3.56% ↘	318	303.50	1,90,656
16 May 2017	307.50	310.40	+0.94% ↗	313.70	307	1,84,260
12 May 2017	309.50	301.45	-2.60% ↘	309.50	298.55	1,10,661