DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹9,375 LIVE

▲ 52 (0.55%)

As of Sep 18, 15:52 · Volume 6,91,534

₹9,367 LIVE

▲ 20.50 (0.22%)

As of Sep 18, 16:01 · Volume 23,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,375

Low9,328.50

High9,445

52-Week Range · NSE

9,375

Low5,636.50

High9,615

Today's Range · BSE

9,367

Low9,330

High9,445.65

52-Week Range · BSE

9,367

Low5,637.50

High10,000

Quote Details

Prev. Close	9,323
Open Price	9,346.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	9,375 (34)
Today's Low/High	9,328.50 / 9,445
52 Wk Low/High	5,636.50 / 9,615
Market Cap (Crs)	Rs 2,48,876.79 Cr

Prev. Close	9,346.50
Open Price	9,331
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,330 / 9,445.65
52 Wk Low/High	5,637.50 / 10,000

Key Fundamentals

Market Cap (Crs)

2,48,876.79 Cr

P/E

96.83

EPS

98.38

Book Value

629.49

P/BV

14.08

Dividend Yield

0.32

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,275.20	+1.08%	Bullish
10-SMA	9,329.25	+0.49%	Bullish
20-SMA	9,177.80	+2.15%	Bullish
50-SMA	8,401.76	+11.58%	Bullish
100-SMA	7,550.41	+24.17%	Bullish
200-SMA	6,898.34	+35.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,285.84	+0.87%	Bullish
10-SMA	9,329.25	+0.40%	Bullish
20-SMA	9,162.18	+2.24%	Bullish
50-SMA	8,386.48	+11.69%	Bullish
100-SMA	7,542.29	+24.19%	Bullish
200-SMA	6,896.72	+35.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	9,346.50	9,375	+0.30% ↗	9,445	9,328.50	6,91,534
17 Sep 2026	9,158	9,323	+1.80% ↗	9,371	9,135.50	4,94,167
16 Sep 2026	9,168	9,158	-0.11% ↘	9,180	8,923	8,78,300
15 Sep 2026	9,367.50	9,198	-1.81% ↘	9,397.50	9,118.50	3,80,826
11 Sep 2026	9,370	9,322	-0.51% ↘	9,415	9,310.50	5,16,756
10 Sep 2026	9,600.50	9,438.50	-1.69% ↘	9,604	9,386.50	3,38,181
09 Sep 2026	9,575	9,488	-0.91% ↘	9,615	9,410	3,85,273
08 Sep 2026	9,375.50	9,575	+2.13% ↗	9,588	9,253	8,38,906
07 Sep 2026	9,119.50	9,315	+2.14% ↗	9,315	9,119.50	5,02,162
04 Sep 2026	9,244	9,100	-1.56% ↘	9,269	9,100	2,50,202

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	9,331	9,367	+0.39% ↗	9,445.65	9,330	23,386
17 Sep 2026	9,135.15	9,346.50	+2.31% ↗	9,351	9,135.15	26,848
16 Sep 2026	9,175	9,199.70	+0.27% ↗	9,199.70	8,923.65	19,944
15 Sep 2026	9,348.65	9,190	-1.70% ↘	9,396.75	9,151.90	15,267
11 Sep 2026	9,381.25	9,326	-0.59% ↘	9,404.95	9,311.25	61,551
10 Sep 2026	9,590.05	9,405	-1.93% ↘	10,000	9,353	5,496
09 Sep 2026	9,596.65	9,482.75	-1.19% ↘	9,613.25	9,413.50	12,257
08 Sep 2026	9,382.65	9,570.55	+2.00% ↗	9,593.05	9,256	79,239
07 Sep 2026	9,109.80	9,305	+2.14% ↗	9,305	9,109.80	21,593
04 Sep 2026	9,245	9,100	-1.57% ↘	9,277	9,100	8,346