DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹8,930 LIVE

▲ 185.50 (2.08%)

As of Aug 26, 12:09 · Volume 3,60,465

₹8,981 LIVE

▲ 301 (3.35%)

As of Aug 26, 12:22 · Volume 9,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,930

Low8,701

High8,933.50

52-Week Range · NSE

8,930

Low5,636.50

High8,744.50

Today's Range · BSE

8,981

Low8,700

High8,995

52-Week Range · BSE

8,981

Low5,637.50

High8,680

Quote Details

Prev. Close	8,744.50
Open Price	8,739.50
Bid Price (Qty)	8,929.50 (54)
Offer Price (Qty)	8,930 (89)
Today's Low/High	8,701 / 8,933.50
52 Wk Low/High	5,636.50 / 8,744.50
Market Cap (Crs)	Rs 1,10,758.40 Cr

Prev. Close	8,680
Open Price	8,766.75
Bid Price (Qty)	8,980.55 (8)
Offer Price (Qty)	8,986.30 (5)
Today's Low/High	8,700 / 8,995
52 Wk Low/High	5,637.50 / 8,680

Key Fundamentals

Market Cap (Crs)

1,10,758.40 Cr

P/E

89.73

EPS

98.38

Book Value

629.49

P/BV

13.05

Dividend Yield

0.34

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,593.50	+3.92%	Bullish
10-SMA	8,561.40	+4.31%	Bullish
20-SMA	8,407.15	+6.22%	Bullish
50-SMA	7,531.51	+18.57%	Bullish
100-SMA	7,015.46	+27.29%	Bullish
200-SMA	6,664.38	+34.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,568.40	+4.82%	Bullish
10-SMA	8,548.20	+5.06%	Bullish
20-SMA	8,378.45	+7.19%	Bullish
50-SMA	7,519.77	+19.43%	Bullish
100-SMA	7,009.41	+28.13%	Bullish
200-SMA	6,665.43	+34.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,500	8,744.50	+2.88% ↗	8,744.50	8,497	5,63,721
24 Aug 2026	8,558.50	8,496	-0.73% ↘	8,563.50	8,457.50	2,51,013
21 Aug 2026	8,600	8,597	-0.03% ↘	8,610	8,505.50	1,80,697
20 Aug 2026	8,590	8,570	-0.23% ↘	8,597.50	8,532	1,98,190
19 Aug 2026	8,600	8,560	-0.47% ↘	8,600	8,508	1,79,152
18 Aug 2026	8,510	8,588	+0.92% ↗	8,630	8,504	4,04,163
17 Aug 2026	8,532	8,481.50	-0.59% ↘	8,550	8,463.50	2,52,029
14 Aug 2026	8,499.50	8,477	-0.26% ↘	8,574.50	8,465.50	3,40,336
13 Aug 2026	8,539.50	8,500	-0.46% ↘	8,539.50	8,414	3,44,131
12 Aug 2026	8,630	8,600	-0.35% ↘	8,674	8,471.50	5,59,195

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,496.10	8,680	+2.16% ↗	8,680	8,496.10	28,620
24 Aug 2026	8,550	8,500	-0.58% ↘	8,550.05	8,474.80	36,344
21 Aug 2026	8,570.10	8,550	-0.23% ↘	8,610	8,505.10	25,960
20 Aug 2026	8,664.65	8,587	-0.90% ↘	8,664.65	8,535.50	12,428
19 Aug 2026	8,589.40	8,525	-0.75% ↘	8,595	8,504.30	60,100
18 Aug 2026	8,501.05	8,600	+1.16% ↗	8,630	8,501.05	27,690
17 Aug 2026	8,599.95	8,495	-1.22% ↘	8,599.95	8,465	23,180
14 Aug 2026	8,424.50	8,500	+0.90% ↗	8,571	8,424.50	12,636
13 Aug 2026	8,549.95	8,500	-0.58% ↘	8,549.95	8,415	31,572
12 Aug 2026	8,663.85	8,545	-1.37% ↘	8,670.50	8,475.50	26,782