DT

Dixon Technologies (India) Ltd.

BSE: 540699 · NSE: DIXON

NSE BSE

₹13,425 LIVE

▼ -75 (-0.56%)

As of Sep 11, 15:59 · Volume 5,49,928

₹13,498 LIVE

▲ 93 (0.69%)

As of Sep 11, 16:01 · Volume 41,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,425

Low12,980

High13,490

52-Week Range · NSE

13,425

Low9,600

High18,471

Today's Range · BSE

13,498

Low12,980

High13,498

52-Week Range · BSE

13,498

Low9,605.05

High18,471.50

Quote Details

Prev. Close	13,500
Open Price	13,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13,425 (23)
Today's Low/High	12,980 / 13,490
52 Wk Low/High	9,600 / 18,471
Market Cap (Crs)	Rs 82,083.31 Cr

Prev. Close	13,405
Open Price	13,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,980 / 13,498
52 Wk Low/High	9,605.05 / 18,471.50

Key Fundamentals

Market Cap (Crs)

82,083.31 Cr

P/E

57.39

EPS

124.91

Book Value

532.73

P/BV

15.33

Dividend Yield

0.07

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,973	-3.92%	Bearish
10-SMA	14,286.10	-6.03%	Bearish
20-SMA	14,416.70	-6.88%	Bearish
50-SMA	14,074.24	-4.61%	Bearish
100-SMA	12,787.99	+4.98%	Bullish
200-SMA	12,148.92	+10.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13,945.07	-3.21%	Bearish
10-SMA	14,261.26	-5.35%	Bearish
20-SMA	14,402.12	-6.28%	Bearish
50-SMA	14,065.62	-4.04%	Bearish
100-SMA	12,783.27	+5.59%	Bullish
200-SMA	12,162.23	+10.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13,845	13,500	-2.49% ↘	13,867	13,355	4,67,984
09 Sep 2026	14,100	13,845	-1.81% ↘	14,271	13,773	3,68,566
08 Sep 2026	14,128	14,100	-0.20% ↘	14,229	14,052	1,29,101
07 Sep 2026	14,227	14,180	-0.33% ↘	14,429	13,937	3,77,556
04 Sep 2026	14,445	14,240	-1.42% ↘	14,463	14,070	3,50,720
03 Sep 2026	14,581	14,445	-0.93% ↘	14,670	14,380	2,59,362
02 Sep 2026	14,461	14,590	+0.89% ↗	14,620	14,315	2,16,702
01 Sep 2026	14,780	14,461	-2.16% ↘	14,820	14,450	2,29,903
31 Aug 2026	14,650	14,850	+1.37% ↗	14,850	14,601	1,90,912
28 Aug 2026	14,811	14,650	-1.09% ↘	14,920	14,650	2,23,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13,860	13,405	-3.28% ↘	13,860	13,350.60	18,954
09 Sep 2026	14,090	13,820.30	-1.91% ↘	14,264.35	13,787.40	24,907
08 Sep 2026	14,140	14,100	-0.28% ↘	14,226.80	14,056	9,741
07 Sep 2026	14,192	14,150.05	-0.30% ↘	14,429.30	13,936.80	28,823
04 Sep 2026	14,454	14,250	-1.41% ↘	14,460	14,078.25	43,999
03 Sep 2026	14,577	14,454	-0.84% ↘	14,665	14,380	15,276
02 Sep 2026	14,471.15	14,577.10	+0.73% ↗	14,620.05	14,316.50	29,309
01 Sep 2026	14,775	14,471.10	-2.06% ↘	14,829.90	14,456.55	12,041
31 Aug 2026	14,655	14,725	+0.48% ↗	14,767	14,599.30	24,702
28 Aug 2026	14,790	14,660	-0.88% ↘	14,920	14,660	18,240