DJ Mediaprint & Logistics Ltd.

BSE: 543193 · NSE: DJML

₹71.92

▲ 0.21 (0.29%)

As of Nov 06, 15:31 · Volume 48,111

₹72.99

▲ 2.11 (2.89%)

As of Nov 06, 16:01 · Volume 771

Price Chart

Today's Range · NSE

71.92

Low70.22

High72.90

52-Week Range · NSE

71.92

Low52

High124.80

Today's Range · BSE

72.99

Low69.98

High73

52-Week Range · BSE

72.99

Low51.93

High124.95

Quote Details

Prev. Close	71.71
Open Price	71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.22 / 72.90
52 Wk Low/High	52 / 124.80
Market Cap (Crs)	Rs 0

Prev. Close	70.88
Open Price	71.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.98 / 73
52 Wk Low/High	51.93 / 124.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.46	+5.05%	Bullish
10-SMA	69.60	+3.33%	Bullish
20-SMA	70.01	+2.73%	Bullish
50-SMA	72.85	-1.28%	Bearish
100-SMA	91.84	-21.69%	Bearish
200-SMA	91.03	-20.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.51	+6.54%	Bullish
10-SMA	69.80	+4.57%	Bullish
20-SMA	70.16	+4.03%	Bullish
50-SMA	73.03	-0.05%	Bearish
100-SMA	92.10	-20.75%	Bearish
200-SMA	91.24	-20.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	69.38	71.71	+3.36% ↗	75	69.38	30,403
04 Nov 2026	65.70	69.38	+5.60% ↗	70.39	65.02	47,160
03 Nov 2026	68.76	65.80	-4.30% ↘	69.50	64.60	30,161
02 Nov 2026	69.39	67.41	-2.85% ↘	69.39	66.01	23,064
30 Oct 2026	72.69	68	-6.45% ↘	73.19	62	1,74,757
29 Oct 2026	73	72.65	-0.48% ↘	74	70.07	13,299
28 Oct 2026	71.45	72.97	+2.13% ↗	74.50	69.05	27,207
27 Oct 2026	68.98	70.88	+2.75% ↗	71.85	68.85	35,892
26 Oct 2026	70.20	68.88	-1.88% ↘	70.20	66.81	57,131
23 Oct 2026	65.29	68.31	+4.63% ↗	71	64.22	97,903

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72	70.88	-1.56% ↘	73.08	70	1,870
04 Nov 2026	65.66	68.47	+4.28% ↗	70.15	65.55	1,922
03 Nov 2026	67.87	66.24	-2.40% ↘	69	64.80	476
02 Nov 2026	68	67.28	-1.06% ↘	68.65	67.15	880
30 Oct 2026	71.14	69.70	-2.02% ↘	71.14	61.74	4,536
29 Oct 2026	71.89	73.69	+2.50% ↗	74.71	71.89	113
28 Oct 2026	71	73.37	+3.34% ↗	74	69.73	4,597
27 Oct 2026	68.88	71.90	+4.38% ↗	71.90	68.88	962
26 Oct 2026	72	68.18	-5.31% ↘	72	67.90	370
23 Oct 2026	64.94	68.29	+5.16% ↗	70	64.65	1,420

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article