DM

DJ Mediaprint & Logistics Ltd.

BSE: 543193 · NSE: DJML

NSE BSE

₹82.39 LIVE

▲ 0.64 (0.78%)

As of Sep 11, 16:08 · Volume 53,632

₹81.61 LIVE

▼ -1.20 (-1.47%)

As of Sep 11, 16:01 · Volume 5,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.39

Low80.11

High83

52-Week Range · NSE

82.39

Low52

High124.80

Today's Range · BSE

81.61

Low80.72

High82.70

52-Week Range · BSE

81.61

Low51.93

High124.95

Quote Details

Prev. Close	81.75
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	82.39 (522)
Today's Low/High	80.11 / 83
52 Wk Low/High	52 / 124.80
Market Cap (Crs)	Rs 0

Prev. Close	82.81
Open Price	81.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.72 / 82.70
52 Wk Low/High	51.93 / 124.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.11	+5.48%	Bullish
10-SMA	74.92	+9.97%	Bullish
20-SMA	84.64	-2.66%	Bearish
50-SMA	100.43	-17.96%	Bearish
100-SMA	101.71	-19.00%	Bearish
200-SMA	90.06	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.26	+4.28%	Bullish
10-SMA	75.10	+8.67%	Bullish
20-SMA	84.84	-3.81%	Bearish
50-SMA	100.74	-18.99%	Bearish
100-SMA	102.08	-20.05%	Bearish
200-SMA	90.24	-9.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84	81.75	-2.68% ↘	84.95	79.70	1,04,674
09 Sep 2026	74.67	82.03	+9.86% ↗	82.90	74.67	2,27,969
08 Sep 2026	74.48	76.08	+2.15% ↗	77	72.68	1,56,457
07 Sep 2026	75.64	75.07	-0.75% ↘	76.99	73.51	1,02,035
04 Sep 2026	70.71	75.64	+6.97% ↗	76.90	70.71	2,34,263
03 Sep 2026	72.94	70.71	-3.06% ↘	73	68.91	1,80,069
02 Sep 2026	70.12	72.22	+2.99% ↗	73.48	69.41	1,47,754
01 Sep 2026	71.23	71.92	+0.97% ↗	72.63	68.25	1,15,318
31 Aug 2026	71.99	71.63	-0.50% ↘	73.29	70.11	1,40,150
28 Aug 2026	72.90	72.19	-0.97% ↘	76.08	67.57	2,12,993

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.73	82.81	-1.10% ↘	85.12	80.64	5,615
09 Sep 2026	77	81.86	+6.31% ↗	83.10	76.30	16,218
08 Sep 2026	74.27	75.61	+1.80% ↗	77.38	73.43	14,161
07 Sep 2026	77	75.66	-1.74% ↘	77	73.50	26,730
04 Sep 2026	71.66	75.36	+5.16% ↗	76.50	71.28	35,506
03 Sep 2026	73.09	71.47	-2.22% ↘	73.09	69	21,192
02 Sep 2026	70.19	72	+2.58% ↗	73.58	69.77	13,131
01 Sep 2026	70.83	70.77	-0.08% ↘	72.89	69	9,824
31 Aug 2026	71.95	72.20	+0.35% ↗	73.40	71	6,247
28 Aug 2026	73.50	73.25	-0.34% ↘	75	67.40	17,717