DS

Doctrack Solutions Ltd.

NSE: DHTL

NSE

₹32.50 LIVE

▼ -1.70 (-5.23%)

As of Sep 11, 15:31 · Volume 11,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.50

Low32.50

High32.55

52-Week Range · NSE

32.50

Low29.90

High125.20

Quote Details

Prev. Close	34.20
Open Price	32.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.50 / 32.55
52 Wk Low/High	29.90 / 125.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.72	-0.67%	Bearish
10-SMA	32.45	+0.15%	Bullish
20-SMA	33.71	-3.59%	Bearish
50-SMA	38.55	-15.69%	Bearish
100-SMA	52.56	-38.17%	Bearish
200-SMA	62.16	-47.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	34.20	34.20	+0.00% ↗	34.20	34.20	2,400
01 Sep 2026	30.85	32.60	+5.67% ↗	32.60	30.85	5,600
28 Aug 2026	32.40	32.45	+0.15% ↗	32.45	32.40	1,600
27 Aug 2026	31.35	31.35	+0.00% ↗	31.35	31.35	3,200
25 Aug 2026	29.95	33	+10.18% ↗	33	29.90	6,400
21 Aug 2026	31.45	31.45	+0.00% ↗	31.45	31.45	2,400
20 Aug 2026	33.10	33.10	+0.00% ↗	33.10	33.10	800
17 Aug 2026	32.10	31.55	-1.71% ↘	32.10	31.55	3,200
14 Aug 2026	32.50	33.15	+2.00% ↗	33.15	32.50	83,200
13 Aug 2026	31.60	31.60	+0.00% ↗	32.50	31.60	36,800