DD

Dodla Dairy Ltd.

BSE: 543306 · NSE: DODLA

NSE BSE

₹1,090.80 LIVE

▲ 0.70 (0.06%)

As of Sep 11, 16:08 · Volume 20,513

₹1,083.60 LIVE

▼ -8.05 (-0.74%)

As of Sep 11, 16:01 · Volume 2,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,090.80

Low1,068.10

High1,103.30

52-Week Range · NSE

1,090.80

Low964.10

High1,487.40

Today's Range · BSE

1,083.60

Low1,066.85

High1,099.25

52-Week Range · BSE

1,083.60

Low955.15

High1,485.75

Quote Details

Prev. Close	1,090.10
Open Price	1,090.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,090.80 (109)
Today's Low/High	1,068.10 / 1,103.30
52 Wk Low/High	964.10 / 1,487.40
Market Cap (Crs)	Rs 0

Prev. Close	1,091.65
Open Price	1,077.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,066.85 / 1,099.25
52 Wk Low/High	955.15 / 1,485.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,081.72	+0.84%	Bullish
10-SMA	1,078.40	+1.15%	Bullish
20-SMA	1,095.52	-0.43%	Bearish
50-SMA	1,082.36	+0.78%	Bullish
100-SMA	1,087.83	+0.27%	Bullish
200-SMA	1,122.03	-2.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,084.62	-0.09%	Bearish
10-SMA	1,079.48	+0.38%	Bullish
20-SMA	1,095.77	-1.11%	Bearish
50-SMA	1,081.97	+0.15%	Bullish
100-SMA	1,087.56	-0.36%	Bearish
200-SMA	1,122.23	-3.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,086.10	1,090.10	+0.37% ↗	1,099.80	1,065	14,361
09 Sep 2026	1,085	1,096.90	+1.10% ↗	1,116.60	1,081.80	37,872
08 Sep 2026	1,082.10	1,081.70	-0.04% ↘	1,087.90	1,070	27,293
07 Sep 2026	1,066.80	1,073.10	+0.59% ↗	1,083.90	1,056.60	17,288
04 Sep 2026	1,081.70	1,066.80	-1.38% ↘	1,081.70	1,062	8,579
03 Sep 2026	1,070	1,069.90	-0.01% ↘	1,090.80	1,065	17,534
02 Sep 2026	1,067.90	1,065.30	-0.24% ↘	1,084.30	1,056.30	34,781
01 Sep 2026	1,081	1,066.20	-1.37% ↘	1,085	1,057.20	21,297
31 Aug 2026	1,093.60	1,080.60	-1.19% ↘	1,138.50	1,076	59,197
28 Aug 2026	1,090.40	1,093.40	+0.28% ↗	1,110.90	1,075.20	53,044

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,072.45	1,091.65	+1.79% ↗	1,101	1,069.70	231
09 Sep 2026	1,084	1,098.60	+1.35% ↗	1,117.85	1,083.20	2,983
08 Sep 2026	1,071.40	1,083.40	+1.12% ↗	1,098.15	1,064.55	2,813
07 Sep 2026	1,064.05	1,078.10	+1.32% ↗	1,084.75	1,064.05	16,385
04 Sep 2026	1,074.30	1,071.35	-0.27% ↘	1,074.30	1,062.05	358
03 Sep 2026	1,069.80	1,074.30	+0.42% ↗	1,083.50	1,068	333
02 Sep 2026	1,059.70	1,064.25	+0.43% ↗	1,085.75	1,057.95	306
01 Sep 2026	1,094.65	1,067.40	-2.49% ↘	1,094.65	1,062.55	394
31 Aug 2026	1,134.80	1,079.80	-4.85% ↘	1,141.95	1,077.35	2,710
28 Aug 2026	1,085.40	1,085.95	+0.05% ↗	1,091.75	1,076.40	326