DD

Dodla Dairy Ltd.

BSE: 543306 · NSE: DODLA

NSE BSE

₹980.60 LIVE

▼ -9.15 (-0.93%)

As of Nov 06, 15:31 · Volume 23,338

₹978.90 LIVE

▼ -11.35 (-1.16%)

As of Nov 06, 16:01 · Volume 298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

980.60

Low973.05

High989.75

52-Week Range · NSE

980.60

Low923.70

High1,295.30

Today's Range · BSE

978.90

Low972.75

High984.75

52-Week Range · BSE

978.90

Low925.30

High1,286.55

Quote Details

Prev. Close	989.75
Open Price	989.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	973.05 / 989.75
52 Wk Low/High	923.70 / 1,295.30
Market Cap (Crs)	Rs 0

Prev. Close	990.25
Open Price	973.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	972.75 / 984.75
52 Wk Low/High	925.30 / 1,286.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,000.72	-2.01%	Bearish
10-SMA	989.61	-0.91%	Bearish
20-SMA	994.93	-1.44%	Bearish
50-SMA	1,033.72	-5.14%	Bearish
100-SMA	1,061.85	-7.65%	Bearish
200-SMA	1,083.20	-9.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	998.30	-1.94%	Bearish
10-SMA	987.97	-0.92%	Bearish
20-SMA	994.11	-1.53%	Bearish
50-SMA	1,033.30	-5.26%	Bearish
100-SMA	1,061.36	-7.77%	Bearish
200-SMA	1,083.07	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	999	989.75	-0.93% ↘	1,005	981.20	29,584
04 Nov 2026	1,011	985.95	-2.48% ↘	1,038.90	979	1,36,354
03 Nov 2026	1,020	1,025.45	+0.53% ↗	1,034.90	1,011.50	24,946
02 Nov 2026	970	1,023.05	+5.47% ↗	1,027.60	969.50	23,981
30 Oct 2026	963	979.40	+1.70% ↗	984.10	961	18,969
29 Oct 2026	956	965.70	+1.01% ↗	990	945.20	56,910
28 Oct 2026	1,004	991.90	-1.21% ↘	1,005	980	16,537
27 Oct 2026	970	989.30	+1.99% ↗	999	970	14,421
26 Oct 2026	956.70	974.20	+1.83% ↗	980	940.10	22,547
23 Oct 2026	979	971.40	-0.78% ↘	1,021.10	940.50	1,21,781

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,005	990.25	-1.47% ↘	1,008.35	987.50	3,076
04 Nov 2026	1,117.70	984.70	-11.90% ↘	1,117.70	980	3,011
03 Nov 2026	1,022.65	1,022.10	-0.05% ↘	1,047.80	1,013	1,608
02 Nov 2026	999	1,021.40	+2.24% ↗	1,026	980.10	626
30 Oct 2026	964.10	973.05	+0.93% ↗	982.75	955.35	25,912
29 Oct 2026	955.05	961.85	+0.71% ↗	990.55	949.70	27,469
28 Oct 2026	990	994.45	+0.45% ↗	1,001.55	985	347
27 Oct 2026	982.60	989.20	+0.67% ↗	993.35	982.40	685
26 Oct 2026	985.95	974.30	-1.18% ↘	985.95	965.35	320
23 Oct 2026	987	968.35	-1.89% ↘	1,001.70	941.80	6,152