DA

Dolat Algotech Ltd.

BSE: 505526 · NSE: DOLATALGO

NSE BSE

₹69.32 LIVE

▼ -0.45 (-0.65%)

As of Sep 11, 16:08 · Volume 89,632

₹69.90 LIVE

▲ 0.33 (0.47%)

As of Sep 11, 16:01 · Volume 13,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.32

Low68.02

High69.98

52-Week Range · NSE

69.32

Low64.96

High95.76

Today's Range · BSE

69.90

Low68

High69.90

52-Week Range · BSE

69.90

Low65.01

High95.70

Quote Details

Prev. Close	69.77
Open Price	68.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.02 / 69.98
52 Wk Low/High	64.96 / 95.76
Market Cap (Crs)	Rs 0

Prev. Close	69.57
Open Price	69.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 69.90
52 Wk Low/High	65.01 / 95.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.14	-1.17%	Bearish
10-SMA	70.65	-1.88%	Bearish
20-SMA	72.14	-3.91%	Bearish
50-SMA	70.78	-2.06%	Bearish
100-SMA	73.34	-5.48%	Bearish
200-SMA	76.14	-8.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.12	-0.31%	Bearish
10-SMA	70.62	-1.02%	Bearish
20-SMA	72.15	-3.12%	Bearish
50-SMA	70.79	-1.26%	Bearish
100-SMA	73.34	-4.69%	Bearish
200-SMA	76.06	-8.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	69.60	69.77	+0.24% ↗	70.95	69.01	80,374
09 Sep 2026	70.37	69.38	-1.41% ↘	70.70	69	76,139
08 Sep 2026	69.96	70.70	+1.06% ↗	70.95	68.90	1,28,937
07 Sep 2026	71	69.96	-1.46% ↘	71	69.50	1,21,207
04 Sep 2026	70.49	70.91	+0.60% ↗	72.99	70.11	1,87,699
03 Sep 2026	70.10	70.05	-0.07% ↘	71.40	69.75	1,60,330
02 Sep 2026	70.13	69.96	-0.24% ↘	70.88	69.57	1,78,494
01 Sep 2026	71.80	70.93	-1.21% ↘	73.77	70.30	1,37,305
31 Aug 2026	72	72.02	+0.03% ↗	73	71.55	1,37,478
28 Aug 2026	74.31	72.82	-2.01% ↘	74.31	72.51	82,639

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	69.46	69.57	+0.16% ↗	71	69	8,262
09 Sep 2026	70	69.78	-0.31% ↘	70.34	69.05	8,349
08 Sep 2026	69.64	70.34	+1.01% ↗	70.95	68.90	11,500
07 Sep 2026	71.67	70.10	-2.19% ↘	71.67	69.51	12,407
04 Sep 2026	70.16	70.79	+0.90% ↗	72.92	70.10	23,242
03 Sep 2026	70.75	70.16	-0.83% ↘	71.11	70	14,696
02 Sep 2026	70.30	69.61	-0.98% ↘	70.99	69.42	13,228
01 Sep 2026	72.36	70.94	-1.96% ↘	72.74	70.45	11,756
31 Aug 2026	72.50	71.84	-0.91% ↘	73.15	71.25	18,944
28 Aug 2026	73.76	73.06	-0.95% ↘	73.89	72.14	9,361