Dolat Algotech Ltd.

BSE: 505526 · NSE: DOLATALGO

₹61.58

▲ 1.24 (2.01%)

As of Nov 06, 15:31 · Volume 1,03,050

₹61.57

▲ 1.41 (2.29%)

As of Nov 06, 16:01 · Volume 7,112

Price Chart

Today's Range · NSE

61.58

Low58.50

High62.05

52-Week Range · NSE

61.58

Low54.11

High95.76

Today's Range · BSE

61.57

Low58.50

High61.95

52-Week Range · BSE

61.57

Low54.11

High95.70

Quote Details

Prev. Close	60.34
Open Price	61.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.50 / 62.05
52 Wk Low/High	54.11 / 95.76
Market Cap (Crs)	Rs 0

Prev. Close	60.16
Open Price	61.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.50 / 61.95
52 Wk Low/High	54.11 / 95.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.11	+2.45%	Bullish
10-SMA	59.44	+3.60%	Bullish
20-SMA	59.50	+3.50%	Bullish
50-SMA	64.86	-5.06%	Bearish
100-SMA	68.26	-9.79%	Bearish
200-SMA	72.31	-14.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.21	+2.26%	Bullish
10-SMA	59.56	+3.37%	Bullish
20-SMA	59.57	+3.36%	Bullish
50-SMA	64.89	-5.12%	Bearish
100-SMA	68.26	-9.80%	Bearish
200-SMA	72.32	-14.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.90	60.34	-0.92% ↘	62	60	88,480
04 Nov 2026	59.16	60.40	+2.10% ↗	60.89	58.84	82,139
03 Nov 2026	60.28	60.23	-0.08% ↘	61	59.31	42,704
02 Nov 2026	58.50	60.28	+3.04% ↗	61.60	58.50	73,906
30 Oct 2026	60	59.30	-1.17% ↘	60.46	57.91	44,910
29 Oct 2026	61.25	59.23	-3.30% ↘	61.25	58.85	55,354
28 Oct 2026	59.67	60.36	+1.16% ↗	61.60	58.32	84,046
27 Oct 2026	59.89	58.90	-1.65% ↘	60	57.50	66,077
26 Oct 2026	55.50	58.96	+6.23% ↗	60	55.41	1,44,441
23 Oct 2026	57.36	56.40	-1.67% ↘	58	54.11	1,75,879

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.40	60.16	-0.40% ↘	61.53	60	6,684
04 Nov 2026	59	60.36	+2.31% ↗	61.20	59	2,626
03 Nov 2026	59.50	60.40	+1.51% ↗	60.85	59.40	2,731
02 Nov 2026	57.02	59.85	+4.96% ↗	61.50	57.02	7,196
30 Oct 2026	60.68	60.27	-0.68% ↘	60.68	58.08	11,907
29 Oct 2026	60.10	59.19	-1.51% ↘	60.69	59	2,713
28 Oct 2026	58.95	60.61	+2.82% ↗	61.64	58.40	13,345
27 Oct 2026	59	58.94	-0.10% ↘	59.86	57.80	5,348
26 Oct 2026	55.79	58.95	+5.66% ↗	60.04	55.04	17,758
23 Oct 2026	56.51	56.89	+0.67% ↗	57.74	54.11	18,111

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article