DR

Dolfin Rubbers Ltd.

BSE: 542013

BSE

₹186.95 LIVE

▲ 11.65 (6.23%)

As of Nov 06, 16:01 · Volume 2,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

186.95

Low175.10

High188.95

52-Week Range · BSE

186.95

Low160

High199

Quote Details

Prev. Close	175.30
Open Price	178.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.10 / 188.95
52 Wk Low/High	160 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.41	+8.43%	Bullish
10-SMA	174.07	+7.40%	Bullish
20-SMA	173.63	+7.67%	Bullish
50-SMA	172.16	+8.59%	Bullish
100-SMA	170.73	+9.50%	Bullish
200-SMA	172.26	+8.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	177	175.30	-0.96% ↘	188.90	170.10	4,469
04 Nov 2026	174.90	174.60	-0.17% ↘	174.90	170	59
03 Nov 2026	168.45	170	+0.92% ↗	173	168.45	928
02 Nov 2026	173	169.25	-2.17% ↘	173	168	2,226
30 Oct 2026	174.10	172.90	-0.69% ↘	174.15	169.50	1,003
29 Oct 2026	194.55	169.90	-12.67% ↘	194.55	169.50	11,274
28 Oct 2026	175.20	180.50	+3.03% ↗	186	163.85	5,145
27 Oct 2026	176.40	175.20	-0.68% ↘	180.95	170	2,693
26 Oct 2026	184.80	179.55	-2.84% ↘	184.80	173.95	930
23 Oct 2026	183	173.50	-5.19% ↘	183	166.55	1,630