DR

Dolfin Rubbers Ltd.

BSE: 542013

BSE

₹179.10 LIVE

▲ 2.15 (1.20%)

As of Sep 11, 16:01 · Volume 748

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

179.10

Low172.10

High182.95

52-Week Range · BSE

179.10

Low160

High203.90

Quote Details

Prev. Close	176.95
Open Price	182.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.10 / 182.95
52 Wk Low/High	160 / 203.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.61	+3.16%	Bullish
10-SMA	171.44	+4.47%	Bullish
20-SMA	168.90	+6.04%	Bullish
50-SMA	169.21	+5.84%	Bullish
100-SMA	170.45	+5.07%	Bullish
200-SMA	173.34	+3.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170.60	176.95	+3.72% ↗	179.05	170.60	17,337
09 Sep 2026	175	174.95	-0.03% ↘	175.75	170.60	9,140
08 Sep 2026	180	171.70	-4.61% ↘	180	169.95	1,996
07 Sep 2026	165	171.70	+4.06% ↗	175.05	165	4,139
04 Sep 2026	177.50	172.75	-2.68% ↘	177.50	171.35	3,598
03 Sep 2026	170	170.35	+0.21% ↗	176.50	170	10,903
02 Sep 2026	175.55	169.40	-3.50% ↘	175.55	167.95	1,297
01 Sep 2026	179.95	167.80	-6.75% ↘	179.95	167.60	15,427
31 Aug 2026	170	168.90	-0.65% ↘	170	165.25	2,250
28 Aug 2026	168.85	169.90	+0.62% ↗	169.90	167.05	1,337