DI

Dollar Industries Ltd.

BSE: 541403 · NSE: DOLLAR

NSE BSE

₹267.52 LIVE

▼ -2.38 (-0.89%)

As of Nov 06, 15:31 · Volume 47,686

₹266.40 LIVE

▼ -2.85 (-1.07%)

As of Nov 06, 16:01 · Volume 1,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

267.52

Low263.02

High270.58

52-Week Range · NSE

267.52

Low220.50

High385

Today's Range · BSE

266.40

Low263.85

High274.50

52-Week Range · BSE

266.40

Low220.60

High390

Quote Details

Prev. Close	269.90
Open Price	267.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.02 / 270.58
52 Wk Low/High	220.50 / 385
Market Cap (Crs)	Rs 683

Prev. Close	269.25
Open Price	274.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.85 / 274.50
52 Wk Low/High	220.60 / 390

Key Fundamentals

Market Cap (Crs)

683

P/E

14.08

EPS

18.64

Book Value

168.53

P/BV

1.55

Dividend Yield

1.12

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.03	+6.57%	Bullish
10-SMA	250.14	+6.95%	Bullish
20-SMA	260.38	+2.74%	Bullish
50-SMA	266.46	+0.40%	Bullish
100-SMA	266.61	+0.34%	Bullish
200-SMA	274.73	-2.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	251.22	+6.04%	Bullish
10-SMA	250.45	+6.37%	Bullish
20-SMA	260.33	+2.33%	Bullish
50-SMA	266.51	-0.04%	Bearish
100-SMA	266.61	-0.08%	Bearish
200-SMA	274.70	-3.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	259.10	269.90	+4.17% ↗	272	257.01	1,36,460
04 Nov 2026	247.05	256.02	+3.63% ↗	258.30	244.42	53,230
03 Nov 2026	245.69	245.81	+0.05% ↗	251.39	245	20,275
02 Nov 2026	240.88	244.52	+1.51% ↗	246.50	238.58	23,645
30 Oct 2026	247.20	238.90	-3.36% ↘	247.25	236.55	63,895
29 Oct 2026	252.60	246.75	-2.32% ↘	254.95	245	66,172
28 Oct 2026	252.35	255.20	+1.13% ↗	257	247	28,705
27 Oct 2026	244.10	254.80	+4.38% ↗	259.75	240.80	81,837
26 Oct 2026	244.75	244.75	+0.00% ↗	247.05	238	52,940
23 Oct 2026	250	244.75	-2.10% ↘	252.80	243.05	57,173

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	257.10	269.25	+4.73% ↗	272.35	257.10	10,757
04 Nov 2026	245.70	256.15	+4.25% ↗	257.40	245.55	5,178
03 Nov 2026	242.55	245.90	+1.38% ↗	250.55	242.55	2,824
02 Nov 2026	240.20	245.40	+2.16% ↗	245.95	239.65	1,947
30 Oct 2026	248.50	239.40	-3.66% ↘	248.50	238	6,191
29 Oct 2026	252.30	247.55	-1.88% ↘	253.90	245.55	2,163
28 Oct 2026	250.90	255.45	+1.81% ↗	255.80	247.15	2,711
27 Oct 2026	243.70	255.45	+4.82% ↗	257.95	242.60	3,104
26 Oct 2026	244.05	244.35	+0.12% ↗	247	238.25	3,149
23 Oct 2026	248.85	245.60	-1.31% ↘	251	242.35	3,128