DI

Dollar Industries Ltd.

BSE: 541403 · NSE: DOLLAR

NSE BSE

₹273.55 LIVE

▲ 1.75 (0.64%)

As of Sep 11, 16:08 · Volume 1,19,178

₹276.50 LIVE

▲ 4.70 (1.70%)

As of Sep 11, 16:01 · Volume 9,983

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.55

Low265.60

High276.90

52-Week Range · NSE

273.55

Low220.50

High396

Today's Range · BSE

276.50

Low265.75

High276.85

52-Week Range · BSE

276.50

Low220.60

High395.15

Quote Details

Prev. Close	271.80
Open Price	270
Bid Price (Qty)	273.55 (1,280)
Offer Price (Qty)	0 (0)
Today's Low/High	265.60 / 276.90
52 Wk Low/High	220.50 / 396
Market Cap (Crs)	Rs 683

Prev. Close	271.80
Open Price	268.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265.75 / 276.85
52 Wk Low/High	220.60 / 395.15

Key Fundamentals

Market Cap (Crs)

683

P/E

14.49

EPS

18.64

Book Value

168.53

P/BV

1.60

Dividend Yield

1.09

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.19	+2.38%	Bullish
10-SMA	266.76	+2.55%	Bullish
20-SMA	268.79	+1.77%	Bullish
50-SMA	268.03	+2.06%	Bullish
100-SMA	270.79	+1.02%	Bullish
200-SMA	289.92	-5.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	267.49	+3.37%	Bullish
10-SMA	266.95	+3.58%	Bullish
20-SMA	268.89	+2.83%	Bullish
50-SMA	268.06	+3.15%	Bullish
100-SMA	270.80	+2.10%	Bullish
200-SMA	289.98	-4.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	274.90	271.80	-1.13% ↘	275.20	268.05	81,680
09 Sep 2026	263.80	273.10	+3.53% ↗	276.45	261.15	1,89,227
08 Sep 2026	262.05	264.75	+1.03% ↗	265.95	260	70,109
07 Sep 2026	262.15	262.05	-0.04% ↘	265	261	78,512
04 Sep 2026	265.55	264.25	-0.49% ↘	267.10	262.80	36,786
03 Sep 2026	263.70	265	+0.49% ↗	268.45	261	58,091
02 Sep 2026	266.05	262.35	-1.39% ↘	266.05	260	84,900
01 Sep 2026	268	266.60	-0.52% ↘	271.60	266	54,534
31 Aug 2026	270.70	268.95	-0.65% ↘	273.40	266.50	74,760
28 Aug 2026	265.10	268.70	+1.36% ↗	271	265	73,785

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	275.20	271.80	-1.24% ↘	275.20	267.90	7,936
09 Sep 2026	263.55	274.05	+3.98% ↗	275.95	261.20	5,304
08 Sep 2026	260.30	264.95	+1.79% ↗	265.90	259.15	2,535
07 Sep 2026	260.80	262.40	+0.61% ↗	263.95	260.45	4,539
04 Sep 2026	264.95	264.25	-0.26% ↘	267.50	263.05	6,036
03 Sep 2026	264.55	265.55	+0.38% ↗	267.60	261	6,207
02 Sep 2026	267.10	262.90	-1.57% ↘	267.10	260.80	8,316
01 Sep 2026	267.05	266.50	-0.21% ↘	270.90	266.15	4,735
31 Aug 2026	272.10	269.35	-1.01% ↘	272.60	267.20	6,703
28 Aug 2026	265.80	267.75	+0.73% ↗	271	265.05	6,469