Dollex Agrotech Ltd.

NSE: DOLLEX

₹35.25

▼ -0.62 (-1.76%)

As of Nov 06, 15:31 · Volume 13,033

₹35.20

▼ -1.30 (-3.69%)

As of Nov 06, 16:01 · Volume 4,863

Price Chart

Today's Range · NSE

35.25

Low33

High36.50

52-Week Range · NSE

35.25

Low26

High42.85

Today's Range · BSE

35.20

Low35.01

High36.45

52-Week Range · BSE

35.20

Low27.16

High45.40

Quote Details

Prev. Close	35.87
Open Price	36.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 36.50
52 Wk Low/High	26 / 42.85
Market Cap (Crs)	Rs 0

Prev. Close	36.50
Open Price	36.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.01 / 36.45
52 Wk Low/High	27.16 / 45.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.17	-2.54%	Bearish
10-SMA	35.27	-0.06%	Bearish
20-SMA	35.70	-1.26%	Bearish
50-SMA	36.36	-3.05%	Bearish
100-SMA	33.56	+5.04%	Bullish
200-SMA	34.21	+3.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	36.04	-2.33%	Bearish
10-SMA	35.22	-0.06%	Bearish
20-SMA	35.83	-1.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.25	35.87	-1.05% ↘	36.78	35	15,479
04 Nov 2026	37	35.50	-4.05% ↘	37	34.95	38,478
03 Nov 2026	37	36.51	-1.32% ↘	37	34.55	30,256
02 Nov 2026	37.29	36.37	-2.47% ↘	37.29	35.21	33,163
30 Oct 2026	37	36.60	-1.08% ↘	37.20	35.82	17,914
29 Oct 2026	36.50	36.84	+0.93% ↗	37.19	35.60	23,433
28 Oct 2026	36.80	36.50	-0.82% ↘	37.80	35.30	93,036
27 Oct 2026	37	36.80	-0.54% ↘	38.90	35.07	3,36,363
26 Oct 2026	32.69	33.68	+3.03% ↗	33.68	31.50	16,353
23 Oct 2026	34.04	28.07	-17.54% ↘	35.76	27.37	3,48,201

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35	36.50	+4.29% ↗	36.50	35	4,000
04 Nov 2026	36.09	35.85	-0.67% ↘	37	35	127
03 Nov 2026	36	35.85	-0.42% ↘	36	34.98	609
02 Nov 2026	36.72	36	-1.96% ↘	37.39	36	10,571
30 Oct 2026	36.50	36	-1.37% ↘	36.50	36	400
29 Oct 2026	35.72	36.28	+1.57% ↗	37.32	35.72	1,585
28 Oct 2026	37	36.07	-2.51% ↘	37.55	35.51	8,381
27 Oct 2026	37.99	37	-2.61% ↘	38	35.70	22,219
26 Oct 2026	28.85	34.17	+18.44% ↗	34.17	28.85	18,197
23 Oct 2026	33.95	28.48	-16.11% ↘	33.95	27.16	6,890

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article