DK

Dolphin Kitchen Utencils and Appliances Ltd.

BSE: 544170

BSE

₹8.36 LIVE

▲ 0.06 (0.72%)

As of Sep 11, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.36

Low8

High8.36

52-Week Range · BSE

8.36

Low7.35

High41.25

Quote Details

Prev. Close	8.30
Open Price	8
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.36
52 Wk Low/High	7.35 / 41.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.19	+2.08%	Bullish
10-SMA	8.07	+3.59%	Bullish
20-SMA	8.06	+3.72%	Bullish
50-SMA	8.16	+2.45%	Bullish
100-SMA	9.29	-10.01%	Bearish
200-SMA	20.21	-58.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	8.20	8.30	+1.22% ↗	8.30	7.95	12,000
08 Sep 2026	8	8.20	+2.50% ↗	8.20	8	4,000
07 Sep 2026	8.30	8.06	-2.89% ↘	8.30	8.06	10,000
04 Sep 2026	8.15	8.44	+3.56% ↗	8.44	8.15	14,000
03 Sep 2026	7.69	7.95	+3.38% ↗	7.95	7.60	34,000
02 Sep 2026	7.65	7.73	+1.05% ↗	7.73	7.65	4,000
01 Sep 2026	7.74	7.75	+0.13% ↗	7.92	7.61	18,000
31 Aug 2026	7.97	8	+0.38% ↗	8	7.97	14,000
28 Aug 2026	8	8.01	+0.12% ↗	8.22	7.99	14,000
27 Aug 2026	7.90	8.24	+4.30% ↗	8.24	7.90	8,000