DM

Dolphin Medical Services Ltd.

BSE: 526504

BSE

₹6.31 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 77,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.31

Low6.31

High6.93

52-Week Range · BSE

6.31

Low1.98

High9.57

Quote Details

Prev. Close	6.31
Open Price	6.93
Today's Low/High	6.31 / 6.93
52 Wk Low/High	1.98 / 9.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.92	-8.82%	Bearish
10-SMA	7.41	-14.84%	Bearish
20-SMA	7.41	-14.84%	Bearish
50-SMA	4.91	+28.51%	Bullish
100-SMA	3.67	+71.93%	Bullish
200-SMA	2.78	+126.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	6.93	6.31	-8.95% ↘	6.93	6.31	77,486
31 Aug 2026	7.32	6.64	-9.29% ↘	7.32	6.64	32,841
24 Aug 2026	6.92	6.98	+0.87% ↗	7.20	6.92	68,190
17 Aug 2026	7.86	7.20	-8.40% ↘	7.86	7.15	1,51,900
10 Aug 2026	7.46	7.49	+0.40% ↗	7.49	7.17	2,51,390
03 Aug 2026	7.85	7.14	-9.04% ↘	7.85	7.12	1,23,496
27 Jul 2026	7.48	7.48	+0.00% ↗	8.26	7.48	2,61,546
20 Jul 2026	7.87	7.87	+0.00% ↗	8.60	7.87	1,08,141
13 Jul 2026	8.24	8.28	+0.49% ↗	9.10	8.24	3,99,276
06 Jul 2026	9.57	8.67	-9.40% ↘	9.57	8.67	7,38,985