DO

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 · NSE: DOLPHIN

NSE BSE

₹649 LIVE

▼ -5 (-0.77%)

As of Sep 11, 16:08 · Volume 66,808

₹650.90 LIVE

▼ -4.45 (-0.68%)

As of Sep 11, 16:01 · Volume 6,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

649

Low627.20

High668.70

52-Week Range · NSE

649

Low322

High741.40

Today's Range · BSE

650.90

Low629

High669.60

52-Week Range · BSE

650.90

Low323

High741.65

Quote Details

Prev. Close	654
Open Price	650.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	649 (7)
Today's Low/High	627.20 / 668.70
52 Wk Low/High	322 / 741.40
Market Cap (Crs)	Rs 28

Prev. Close	655.35
Open Price	659.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	629 / 669.60
52 Wk Low/High	323 / 741.65

Key Fundamentals

Market Cap (Crs)

28

P/E

37.93

EPS

9.38

Book Value

47.51

P/BV

7.06

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	684.23	-5.15%	Bearish
10-SMA	642.33	+1.04%	Bullish
20-SMA	624.09	+3.99%	Bullish
50-SMA	486.92	+33.29%	Bullish
100-SMA	444.29	+46.08%	Bullish
200-SMA	428.13	+51.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	684.44	-4.90%	Bearish
10-SMA	643	+1.23%	Bullish
20-SMA	624.30	+4.26%	Bullish
50-SMA	487.14	+33.62%	Bullish
100-SMA	444.31	+46.50%	Bullish
200-SMA	427.71	+52.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	685	654	-4.53% ↘	694.55	645.30	33,629
09 Sep 2026	682.80	685	+0.32% ↗	714.90	676.20	70,925
08 Sep 2026	726.95	687.75	-5.39% ↘	731	680.35	73,643
07 Sep 2026	687	720.40	+4.86% ↗	741.40	660	4,00,551
04 Sep 2026	625	674	+7.84% ↗	681.55	623.30	1,69,333
03 Sep 2026	615.60	619.60	+0.65% ↗	635.70	603.45	49,332
02 Sep 2026	598	603.45	+0.91% ↗	608	565.50	34,269
01 Sep 2026	586.85	583.30	-0.60% ↘	598.45	582.30	23,068
31 Aug 2026	618	583.25	-5.62% ↘	624.55	555.25	93,088
28 Aug 2026	628.20	612.55	-2.49% ↘	640	605.35	47,390

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	685.75	655.35	-4.43% ↘	693.75	642.55	3,578
09 Sep 2026	686.10	686.25	+0.02% ↗	713.90	681.70	3,535
08 Sep 2026	732.90	687.10	-6.25% ↘	732.90	681.25	3,921
07 Sep 2026	682.15	719.25	+5.44% ↗	741.65	675	22,696
04 Sep 2026	621.70	674.25	+8.45% ↗	682.75	621.70	12,485
03 Sep 2026	606.95	620.90	+2.30% ↗	635	606.35	5,348
02 Sep 2026	581.10	603.55	+3.86% ↗	607	581.10	2,018
01 Sep 2026	585	583.50	-0.26% ↘	596.60	582.75	1,400
31 Aug 2026	600.05	584.95	-2.52% ↘	615.80	553.45	12,951
28 Aug 2026	637.50	614.90	-3.55% ↘	639.45	606	5,821