DO

Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 · NSE: DOLPHIN

NSE BSE

₹636.85 LIVE

▼ -17 (-2.67%)

As of Nov 06, 15:31 · Volume 14,237

₹637 LIVE

▼ -17.65 (-2.77%)

As of Nov 06, 16:01 · Volume 320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

636.85

Low625.70

High650

52-Week Range · NSE

636.85

Low322

High749.50

Today's Range · BSE

637

Low625.05

High647.85

52-Week Range · BSE

637

Low323

High749

Quote Details

Prev. Close	653.85
Open Price	648.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.70 / 650
52 Wk Low/High	322 / 749.50
Market Cap (Crs)	Rs 28

Prev. Close	654.65
Open Price	647.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.05 / 647.85
52 Wk Low/High	323 / 749

Key Fundamentals

Market Cap (Crs)

28

P/E

37.20

EPS

9.38

Book Value

47.51

P/BV

6.92

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.22	-0.06%	Bearish
10-SMA	616.22	+3.35%	Bullish
20-SMA	618.61	+2.95%	Bullish
50-SMA	638.35	-0.23%	Bearish
100-SMA	531.66	+19.79%	Bullish
200-SMA	471.40	+35.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	635.08	+0.30%	Bullish
10-SMA	615.73	+3.45%	Bullish
20-SMA	618.60	+2.97%	Bullish
50-SMA	638.68	-0.26%	Bearish
100-SMA	531.75	+19.79%	Bullish
200-SMA	471.74	+35.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	648.05	636.85	-1.73% ↘	650	625.70	14,237
05 Nov 2026	681.40	653.85	-4.04% ↘	681.40	647.45	25,610
04 Nov 2026	617.90	664.75	+7.58% ↗	690	611.05	42,379
03 Nov 2026	616.50	613.80	-0.44% ↘	638.90	612	10,460
02 Nov 2026	605.05	616.85	+1.95% ↗	625	595	10,440
30 Oct 2026	625.30	608.75	-2.65% ↘	629.95	603.35	17,276
29 Oct 2026	610	619.05	+1.48% ↗	622.45	594.55	15,072
28 Oct 2026	581.15	594.90	+2.37% ↗	604	574.05	16,635
27 Oct 2026	558	589.35	+5.62% ↗	596.55	558	21,094
26 Oct 2026	551.80	564	+2.21% ↗	578	550.75	24,769

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	647.85	637.30	-1.63% ↘	647.85	625.05	320
05 Nov 2026	674.70	654.65	-2.97% ↘	679.25	650	834
04 Nov 2026	610.75	658.35	+7.79% ↗	680.75	610.75	447
03 Nov 2026	623.65	611.35	-1.97% ↘	636.05	610.75	188
02 Nov 2026	609	613.75	+0.78% ↗	620.75	596.15	182
30 Oct 2026	620	607	-2.10% ↘	622.10	607	596
29 Oct 2026	596.05	622.45	+4.43% ↗	626	596.05	142
28 Oct 2026	580	593	+2.24% ↗	602.05	576	291
27 Oct 2026	568.45	589.70	+3.74% ↗	596.45	568.45	1,436
26 Oct 2026	585	569.75	-2.61% ↘	585	552.45	694