Donear Industries Ltd.

BSE: 512519 · NSE: DONEAR

₹80.14

▼ -0.40 (-0.50%)

As of Nov 06, 15:31 · Volume 2,965

₹80.85

▼ -2 (-2.47%)

As of Nov 06, 16:01 · Volume 387

Price Chart

Today's Range · NSE

80.14

Low79.90

High81.85

52-Week Range · NSE

80.14

Low73.84

High116.51

Today's Range · BSE

80.85

Low79

High82.50

52-Week Range · BSE

80.85

Low74.77

High116.50

Quote Details

Prev. Close	80.54
Open Price	80.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.90 / 81.85
52 Wk Low/High	73.84 / 116.51
Market Cap (Crs)	Rs 43

Prev. Close	82.85
Open Price	81.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 82.50
52 Wk Low/High	74.77 / 116.50

Key Fundamentals

Market Cap (Crs)

P/E

9.68

EPS

8.36

Book Value

53.26

P/BV

1.46

Dividend Yield

0.24

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.38	-0.30%	Bearish
10-SMA	79.09	+1.33%	Bullish
20-SMA	79.84	+0.38%	Bullish
50-SMA	82.19	-2.49%	Bearish
100-SMA	84.32	-4.96%	Bearish
200-SMA	87.14	-8.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.26	+0.74%	Bullish
10-SMA	79.22	+2.06%	Bullish
20-SMA	80.17	+0.85%	Bullish
50-SMA	82.42	-1.90%	Bearish
100-SMA	84.50	-4.32%	Bearish
200-SMA	87.09	-7.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81.14	80.54	-0.74% ↘	82.70	80.49	22,946
04 Nov 2026	80.28	81.14	+1.07% ↗	81.40	79.51	5,427
03 Nov 2026	79.92	79.85	-0.09% ↘	81.25	79.50	6,157
02 Nov 2026	79.55	79.92	+0.47% ↗	81.25	79.35	9,834
30 Oct 2026	80.02	80.43	+0.51% ↗	81.95	78.20	18,960
29 Oct 2026	80.99	80	-1.22% ↘	80.99	79.25	10,349
28 Oct 2026	78.20	80.58	+3.04% ↗	82.77	77.01	21,320
27 Oct 2026	76.29	78.20	+2.50% ↗	78.55	76.16	17,199
26 Oct 2026	76.25	74.77	-1.94% ↘	79.88	73.84	16,187
23 Oct 2026	78.10	75.46	-3.38% ↘	79.99	74.60	12,931

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	81	82.85	+2.28% ↗	82.85	80	1,599
04 Nov 2026	81	81	+0.00% ↗	81	81	110
03 Nov 2026	82.91	80.35	-3.09% ↘	82.91	78.14	1,083
02 Nov 2026	85	79.60	-6.35% ↘	85	79.60	186
30 Oct 2026	80	77.50	-3.13% ↘	82	77.50	248
29 Oct 2026	80	81.33	+1.66% ↗	83	80	636
28 Oct 2026	87.30	80.02	-8.34% ↘	87.30	79.29	514
27 Oct 2026	74.77	77.74	+3.97% ↗	79.23	74.77	800
26 Oct 2026	75	74.94	-0.08% ↘	75.42	74.94	320
23 Oct 2026	77	76.86	-0.18% ↘	77.64	75.07	542

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article