DI

Donear Industries Ltd.

BSE: 512519 · NSE: DONEAR

NSE BSE

₹85.03 LIVE

▼ -0.18 (-0.21%)

As of Sep 11, 16:08 · Volume 13,507

₹84.96 LIVE

▼ -0.09 (-0.11%)

As of Sep 11, 16:01 · Volume 632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.03

Low84.01

High85.99

52-Week Range · NSE

85.03

Low77.60

High116.51

Today's Range · BSE

84.96

Low84.90

High85

52-Week Range · BSE

84.96

Low76.70

High116.50

Quote Details

Prev. Close	85.21
Open Price	85.21
Bid Price (Qty)	85.03 (220)
Offer Price (Qty)	0 (0)
Today's Low/High	84.01 / 85.99
52 Wk Low/High	77.60 / 116.51
Market Cap (Crs)	Rs 43

Prev. Close	85.05
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.90 / 85
52 Wk Low/High	76.70 / 116.50

Key Fundamentals

Market Cap (Crs)

43

P/E

10.17

EPS

8.36

Book Value

53.26

P/BV

1.53

Dividend Yield

0.23

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.78	-3.13%	Bearish
10-SMA	86.43	-1.62%	Bearish
20-SMA	86.58	-1.79%	Bearish
50-SMA	85.59	-0.65%	Bearish
100-SMA	88.27	-3.67%	Bearish
200-SMA	89.97	-5.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.86	-3.30%	Bearish
10-SMA	86.60	-1.89%	Bearish
20-SMA	86.72	-2.03%	Bearish
50-SMA	85.61	-0.76%	Bearish
100-SMA	88.42	-3.91%	Bearish
200-SMA	90.12	-5.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.01	85.21	+0.24% ↗	87.19	85.01	11,551
09 Sep 2026	89.40	85.54	-4.32% ↘	89.40	85.01	19,989
08 Sep 2026	88.70	86.79	-2.15% ↘	91.49	86.16	60,206
07 Sep 2026	93.90	89.13	-5.08% ↘	94.49	88.30	78,902
04 Sep 2026	90.39	92.25	+2.06% ↗	93.47	89.10	1,06,790
03 Sep 2026	83.30	88.56	+6.31% ↗	90.99	83.10	59,608
02 Sep 2026	84.40	83.46	-1.11% ↘	85.35	83.01	8,254
01 Sep 2026	85.50	84.02	-1.73% ↘	85.50	83.50	10,394
31 Aug 2026	84.99	84.63	-0.42% ↘	85.50	83.60	8,432
28 Aug 2026	84.98	84.75	-0.27% ↘	85.40	83.95	10,670

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.20	85.05	-1.33% ↘	86.20	85	8,268
09 Sep 2026	86.64	86.20	-0.51% ↘	86.99	85.05	1,541
08 Sep 2026	90.10	86.64	-3.84% ↘	92.03	86.11	4,226
07 Sep 2026	92.15	88.75	-3.69% ↘	94.50	88.70	5,963
04 Sep 2026	88.91	92.64	+4.20% ↗	93.25	88.91	14,753
03 Sep 2026	80.40	88.91	+10.58% ↗	90.56	80.40	10,359
02 Sep 2026	83.60	85	+1.67% ↗	85	82.55	655
01 Sep 2026	83.50	83.59	+0.11% ↗	83.66	83.50	23
31 Aug 2026	86	85.15	-0.99% ↘	86	84.88	633
28 Aug 2026	83.51	84.08	+0.68% ↗	84.08	83.08	546