Dove Soft Ltd.

BSE

₹95

▼ -3 (-3.16%)

As of Nov 06, 16:01 · Volume 1,62,000

Price Chart

Today's Range · BSE

Low95

High98

52-Week Range · BSE

Low81.50

High111

Quote Details

Prev. Close	98
Open Price	97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 98
52 Wk Low/High	81.50 / 111

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.25	-0.26%	Bearish
10-SMA	96.09	-1.13%	Bearish
20-SMA	94.71	+0.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98	98	+0.00% ↗	98	98	1,200
04 Nov 2026	95.50	97.43	+2.02% ↗	98	84	2,08,800
03 Nov 2026	95	94.50	-0.53% ↘	95	94	92,400
02 Nov 2026	93.10	92.43	-0.72% ↘	97.51	82	70,800
30 Oct 2026	93.10	93.90	+0.86% ↗	94.55	93.10	9,600
29 Oct 2026	97.85	94.75	-3.17% ↘	100.05	94.25	49,200
28 Oct 2026	103	98	-4.85% ↘	103	94.15	3,13,200
27 Oct 2026	104	103.45	-0.53% ↘	104	101.95	1,20,000
26 Oct 2026	88.70	100.95	+13.81% ↗	104	88.70	32,400
23 Oct 2026	95	87.45	-7.95% ↘	95	81.50	2,68,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article