DE

DQ Entertainment (International) Ltd.

BSE: 533176 · NSE: DQE

NSE BSE

₹0.85 LIVE

▲ 0 (0%)

As of Sep 06th 2021 · Volume 36,822

₹1.03 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 67,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.85

Low0.85

High0.95

52-Week Range · NSE

0.85

Low0.85

High1.65

Today's Range · BSE

1.03

Low0.99

High1.03

52-Week Range · BSE

1.03

Low0.87

High1.68

Quote Details

Prev. Close	0.85
Open Price	0.95
Today's Low/High	0.85 / 0.95
52 Wk Low/High	0.85 / 1.65
Market Cap (Crs)	Rs 17

Prev. Close	1.03
Open Price	1.03
Today's Low/High	0.99 / 1.03
52 Wk Low/High	0.87 / 1.68

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

-

Book Value

4.45

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.89	-4.49%	Bearish
10-SMA	0.93	-8.60%	Bearish
20-SMA	0.94	-9.57%	Bearish
50-SMA	1.10	-22.73%	Bearish
100-SMA	1.19	-28.57%	Bearish
200-SMA	1.29	-34.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.97	+6.19%	Bullish
10-SMA	0.97	+6.19%	Bullish
20-SMA	0.98	+5.10%	Bullish
50-SMA	1.11	-7.21%	Bearish
100-SMA	1.21	-14.88%	Bearish
200-SMA	1.31	-21.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Sep 2021	0.95	0.85	-10.53% ↘	0.95	0.85	36,822
30 Aug 2021	0.90	0.90	+0.00% ↗	0.90	0.85	23,847
23 Aug 2021	0.90	0.85	-5.56% ↘	0.90	0.85	28,480
16 Aug 2021	0.90	0.90	+0.00% ↗	0.95	0.90	33,953
09 Aug 2021	0.95	0.95	+0.00% ↗	1	0.90	1,03,267
02 Aug 2021	0.85	0.95	+11.76% ↗	0.95	0.85	66,357
26 Jul 2021	0.90	0.90	+0.00% ↗	1	0.90	1,80,075
19 Jul 2021	0.95	0.95	+0.00% ↗	1	0.95	1,57,355
12 Jul 2021	1.05	1	-4.76% ↘	1.05	1	10,993
05 Jul 2021	1.05	1.05	+0.00% ↗	1.05	1	23,759

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	1.03	1.03	+0.00% ↗	1.03	0.99	67,379
06 Dec 2021	0.95	0.99	+4.21% ↗	0.99	0.91	59,602
29 Nov 2021	0.91	0.95	+4.40% ↗	0.95	0.87	63,402
06 Sep 2021	0.91	0.91	+0.00% ↗	0.95	0.91	2,819
30 Aug 2021	0.95	0.95	+0.00% ↗	0.95	0.95	2,002
23 Aug 2021	0.99	0.99	+0.00% ↗	0.99	0.99	5,100
16 Aug 2021	1	0.99	-1.00% ↘	1	0.92	2,850
09 Aug 2021	1.03	0.96	-6.80% ↘	1.03	0.96	26,552
02 Aug 2021	0.99	0.99	+0.00% ↗	0.99	0.91	65,941
26 Jul 2021	0.99	0.95	-4.04% ↘	0.99	0.91	62,751