DA

Dr. Agarwal's Eye Hospital Ltd.

BSE: 526783 · NSE: DRAGARWQ

NSE BSE

₹5,306.50 LIVE

▲ 0.50 (0.01%)

As of Sep 11, 16:08 · Volume 976

₹5,310 LIVE

▼ -5.75 (-0.11%)

As of Sep 11, 16:01 · Volume 190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,306.50

Low5,252

High5,350.50

52-Week Range · NSE

5,306.50

Low4,600

High6,059.70

Today's Range · BSE

5,310

Low5,235.30

High5,356.95

52-Week Range · BSE

5,310

Low4,412.05

High6,392

Quote Details

Prev. Close	5,306
Open Price	5,252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,252 / 5,350.50
52 Wk Low/High	4,600 / 6,059.70
Market Cap (Crs)	Rs 0

Prev. Close	5,315.75
Open Price	5,262.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,235.30 / 5,356.95
52 Wk Low/High	4,412.05 / 6,392

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,312.20	-0.11%	Bearish
10-SMA	5,314.10	-0.14%	Bearish
20-SMA	5,315.65	-0.17%	Bearish
50-SMA	5,173.54	+2.57%	Bullish
100-SMA	5,104.08	+3.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,313.13	-0.06%	Bearish
10-SMA	5,316.97	-0.13%	Bearish
20-SMA	5,318.71	-0.16%	Bearish
50-SMA	5,176.83	+2.57%	Bullish
100-SMA	5,106.16	+3.99%	Bullish
200-SMA	5,041.39	+5.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,266.50	5,306	+0.75% ↗	5,348	5,266.50	2,708
09 Sep 2026	5,254	5,241.50	-0.24% ↘	5,300.50	5,223	644
08 Sep 2026	5,320	5,267.50	-0.99% ↘	5,351	5,236	898
07 Sep 2026	5,475	5,323.50	-2.77% ↘	5,494.50	5,280	2,556
04 Sep 2026	5,339	5,422.50	+1.56% ↗	5,474	5,302	954
03 Sep 2026	5,450	5,339	-2.04% ↘	5,500	5,303	1,168
02 Sep 2026	5,319	5,420	+1.90% ↗	5,489.50	5,260.50	2,319
01 Sep 2026	5,295	5,309.50	+0.27% ↗	5,321	5,255	501
31 Aug 2026	5,275	5,266	-0.17% ↘	5,299	5,245.50	1,718
28 Aug 2026	5,229.50	5,245.50	+0.31% ↗	5,275	5,175.50	780

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,210.50	5,315.75	+2.02% ↗	5,345	5,210.50	83
09 Sep 2026	5,300	5,232.15	-1.28% ↘	5,300	5,220	154
08 Sep 2026	5,342.50	5,309.45	-0.62% ↘	5,343	5,253	153
07 Sep 2026	5,446.55	5,315.90	-2.40% ↘	5,500	5,271.70	313
04 Sep 2026	5,475	5,392.40	-1.51% ↘	5,475	5,299.70	97
03 Sep 2026	5,385.60	5,336.55	-0.91% ↘	5,500	5,301	67
02 Sep 2026	5,299.95	5,414.40	+2.16% ↗	5,499	5,299.95	2,179
01 Sep 2026	5,290	5,287.55	-0.05% ↘	5,334.95	5,255	227
31 Aug 2026	5,171.05	5,340.55	+3.28% ↗	5,367.35	5,171.05	45
28 Aug 2026	5,151.05	5,224.95	+1.43% ↗	5,250	5,151.05	76