DA

Dr. Agarwal's Eye Hospital Ltd.

BSE: 526783 · NSE: DRAGARWQ

NSE BSE

₹5,380 LIVE

▼ -15.50 (-0.29%)

As of Nov 06, 15:31 · Volume 756

₹5,392.50 LIVE

▲ 15.85 (0.29%)

As of Nov 06, 16:01 · Volume 47

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,380

Low5,310

High5,439

52-Week Range · NSE

5,380

Low4,600

High6,059.70

Today's Range · BSE

5,392.50

Low5,354

High5,440

52-Week Range · BSE

5,392.50

Low4,412.05

High6,392

Quote Details

Prev. Close	5,395.50
Open Price	5,391
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,310 / 5,439
52 Wk Low/High	4,600 / 6,059.70
Market Cap (Crs)	Rs 0

Prev. Close	5,376.65
Open Price	5,354
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,354 / 5,440
52 Wk Low/High	4,412.05 / 6,392

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,375.80	+0.08%	Bullish
10-SMA	5,301.90	+1.47%	Bullish
20-SMA	5,200.30	+3.46%	Bullish
50-SMA	5,226.66	+2.93%	Bullish
100-SMA	5,167.99	+4.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,372.59	+0.37%	Bullish
10-SMA	5,295.74	+1.83%	Bullish
20-SMA	5,197.52	+3.75%	Bullish
50-SMA	5,227.31	+3.16%	Bullish
100-SMA	5,169.70	+4.31%	Bullish
200-SMA	5,011.41	+7.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5,391	5,380	-0.20% ↘	5,439	5,310	756
05 Nov 2026	5,429.50	5,395.50	-0.63% ↘	5,458.50	5,341.50	550
04 Nov 2026	5,230	5,423	+3.69% ↗	5,439	5,230	1,087
03 Nov 2026	5,335	5,269	-1.24% ↘	5,372	5,260	855
02 Nov 2026	5,318.50	5,411.50	+1.75% ↗	5,460	5,221	1,146
30 Oct 2026	5,235	5,317.50	+1.58% ↗	5,414	5,235	954
29 Oct 2026	5,145	5,299.50	+3.00% ↗	5,348	5,106	443
28 Oct 2026	5,200	5,112	-1.69% ↘	5,260.50	5,096.50	1,015
27 Oct 2026	5,132.50	5,243	+2.15% ↗	5,245.50	5,086	410
26 Oct 2026	5,010.50	5,168	+3.14% ↗	5,193	5,000	726

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5,354	5,392.50	+0.72% ↗	5,440	5,354	47
05 Nov 2026	5,423.95	5,376.65	-0.87% ↘	5,500	5,355.05	14
04 Nov 2026	5,285	5,413.80	+2.44% ↗	5,440	5,258.60	115
03 Nov 2026	5,280	5,280	+0.00% ↗	5,280	5,280	5
02 Nov 2026	5,311	5,400	+1.68% ↗	5,400	5,250	86
30 Oct 2026	5,296.80	5,280.15	-0.31% ↘	5,404.55	5,267	56
29 Oct 2026	5,154.50	5,276.80	+2.37% ↗	5,290	5,113.05	175
28 Oct 2026	5,250	5,112.20	-2.62% ↘	5,261.85	5,100	126
27 Oct 2026	5,150	5,249.35	+1.93% ↗	5,250	5,076.50	122
26 Oct 2026	5,035.80	5,175.90	+2.78% ↗	5,237.95	5,035.80	31