DA

Dr. Agarwals Health Care Ltd.

BSE: 544350 · NSE: AGARWALEYE

NSE BSE

₹508.40 LIVE

▲ 0.05 (0.01%)

As of Sep 11, 16:08 · Volume 1,83,331

₹511 LIVE

▲ 5.95 (1.16%)

As of Sep 11, 16:01 · Volume 31,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

508.40

Low493.25

High511.85

52-Week Range · NSE

508.40

Low401

High568

Today's Range · BSE

511

Low494

High511

52-Week Range · BSE

511

Low402.10

High567.80

Quote Details

Prev. Close	508.35
Open Price	503
Bid Price (Qty)	508.40 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	493.25 / 511.85
52 Wk Low/High	401 / 568
Market Cap (Crs)	Rs 0

Prev. Close	505.05
Open Price	505
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 511
52 Wk Low/High	402.10 / 567.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	514.82	-1.25%	Bearish
10-SMA	512.95	-0.89%	Bearish
20-SMA	506.94	+0.29%	Bullish
50-SMA	500.01	+1.68%	Bullish
100-SMA	479.85	+5.95%	Bullish
200-SMA	472.63	+7.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	514.17	-0.62%	Bearish
10-SMA	512.54	-0.30%	Bearish
20-SMA	506.51	+0.89%	Bullish
50-SMA	499.98	+2.20%	Bullish
100-SMA	479.92	+6.48%	Bullish
200-SMA	473.06	+8.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	513.70	508.35	-1.04% ↘	516.80	500.20	1,54,967
09 Sep 2026	522.10	513.70	-1.61% ↘	522.10	510.20	2,56,670
08 Sep 2026	518.25	519.70	+0.28% ↗	523.80	512.80	4,24,854
07 Sep 2026	514.10	518.25	+0.81% ↗	528.80	513.80	4,02,398
04 Sep 2026	511.60	514.10	+0.49% ↗	515.95	507.80	81,568
03 Sep 2026	514	511.45	-0.50% ↘	522.90	505.90	7,55,505
02 Sep 2026	508.15	514.25	+1.20% ↗	524.50	508.15	6,40,862
01 Sep 2026	513.75	508.70	-0.98% ↘	518.50	506.15	1,39,334
31 Aug 2026	508.30	513.20	+0.96% ↗	518.90	502	19,26,860
28 Aug 2026	493.15	507.80	+2.97% ↗	512.70	489.50	6,63,188

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	514.60	505.05	-1.86% ↘	515.45	499.50	11,235
09 Sep 2026	515.20	514.20	-0.19% ↘	520.30	510.05	8,649
08 Sep 2026	516.05	519.90	+0.75% ↗	523.70	513.75	3,319
07 Sep 2026	513.05	517.55	+0.88% ↗	528.75	513.05	25,274
04 Sep 2026	516.75	514.15	-0.50% ↘	516.75	508.15	11,521
03 Sep 2026	519.55	512.55	-1.35% ↘	522.55	506.50	45,202
02 Sep 2026	504.15	513.40	+1.83% ↗	524.70	504.15	27,132
01 Sep 2026	512.80	508.50	-0.84% ↘	516.30	507.75	8,551
31 Aug 2026	511.90	512.40	+0.10% ↗	518.45	502.60	19,722
28 Aug 2026	497	507.70	+2.15% ↗	512	492.40	30,508