DA

Dr. Agarwals Health Care Ltd.

BSE: 544350 · NSE: AGARWALEYE

NSE BSE

₹516.35 LIVE

▲ 4.65 (0.90%)

As of Nov 06, 15:31 · Volume 2,11,687

₹516.55 LIVE

▲ 5.10 (0.99%)

As of Nov 06, 16:01 · Volume 2,50,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

516.35

Low492.50

High523.30

52-Week Range · NSE

516.35

Low401

High567.75

Today's Range · BSE

516.55

Low497.15

High523.15

52-Week Range · BSE

516.55

Low402.10

High567.30

Quote Details

Prev. Close	511.70
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492.50 / 523.30
52 Wk Low/High	401 / 567.75
Market Cap (Crs)	Rs 0

Prev. Close	511.45
Open Price	513.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497.15 / 523.15
52 Wk Low/High	402.10 / 567.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	515.64	+0.14%	Bullish
10-SMA	500.31	+3.21%	Bullish
20-SMA	485.68	+6.31%	Bullish
50-SMA	494.49	+4.42%	Bullish
100-SMA	492.09	+4.93%	Bullish
200-SMA	469.92	+9.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	515.77	+0.15%	Bullish
10-SMA	500.12	+3.29%	Bullish
20-SMA	485.86	+6.32%	Bullish
50-SMA	494.47	+4.47%	Bullish
100-SMA	492.12	+4.96%	Bullish
200-SMA	470.23	+9.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	510	516.35	+1.25% ↗	523.30	492.50	2,11,725
05 Nov 2026	526.85	511.70	-2.88% ↘	526.95	507.55	1,13,264
04 Nov 2026	509	523.50	+2.85% ↗	529.35	509	2,57,165
03 Nov 2026	511.60	512.80	+0.23% ↗	518.90	505.25	84,708
02 Nov 2026	509.20	513.85	+0.91% ↗	520	502	2,16,883
30 Oct 2026	491	509.20	+3.71% ↗	529	487	13,06,560
29 Oct 2026	474.55	488.70	+2.98% ↗	490.65	473.40	1,73,802
28 Oct 2026	474.85	475.15	+0.06% ↗	478.40	470.40	67,398
27 Oct 2026	477.50	476.60	-0.19% ↘	481.50	470.35	1,62,363
26 Oct 2026	472.10	475.25	+0.67% ↗	476.20	459.50	56,137

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	513.55	516.55	+0.58% ↗	523.15	497.15	2,50,333
05 Nov 2026	529.85	511.45	-3.47% ↘	529.85	507.95	6,176
04 Nov 2026	511	524.15	+2.57% ↗	529.05	511	5,312
03 Nov 2026	510.50	512.55	+0.40% ↗	517.95	510.05	4,117
02 Nov 2026	515.60	514.15	-0.28% ↘	520	503.40	7,880
30 Oct 2026	488	508.35	+4.17% ↗	528.95	487.25	49,089
29 Oct 2026	480.45	488.70	+1.72% ↗	490.35	474.10	5,738
28 Oct 2026	474.25	472.90	-0.28% ↘	478.25	462.30	6,819
27 Oct 2026	471.60	477.35	+1.22% ↗	480.85	471.60	4,364
26 Oct 2026	471.65	475	+0.71% ↗	476	465	2,641