DC

Dredging Corporation Of India Ltd.

BSE: 523618 · NSE: DREDGECORP

NSE BSE

₹858.95 LIVE

▼ -15.35 (-1.79%)

As of Nov 06, 15:31 · Volume 85,960

₹861.55 LIVE

▼ -13.85 (-1.61%)

As of Nov 06, 16:01 · Volume 5,691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

858.95

Low842

High874.30

52-Week Range · NSE

858.95

Low740

High1,286

Today's Range · BSE

861.55

Low842.20

High875.40

52-Week Range · BSE

861.55

Low742.20

High1,285

Quote Details

Prev. Close	874.30
Open Price	874
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	842 / 874.30
52 Wk Low/High	740 / 1,286
Market Cap (Crs)	Rs 321

Prev. Close	875.40
Open Price	875.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	842.20 / 875.40
52 Wk Low/High	742.20 / 1,285

Key Fundamentals

Market Cap (Crs)

321

P/E

0

EPS

1.70

Book Value

439.41

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	861.05	-0.24%	Bearish
10-SMA	847.61	+1.34%	Bullish
20-SMA	859.59	-0.07%	Bearish
50-SMA	949.27	-9.51%	Bearish
100-SMA	1,017.76	-15.60%	Bearish
200-SMA	1,000.39	-14.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	861.36	+0.02%	Bullish
10-SMA	847.78	+1.62%	Bullish
20-SMA	859.91	+0.19%	Bullish
50-SMA	949.89	-9.30%	Bearish
100-SMA	1,018.11	-15.38%	Bearish
200-SMA	1,001.34	-13.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	874	858.95	-1.72% ↘	874.30	842	85,960
05 Nov 2026	900	874.30	-2.86% ↘	929.60	870.10	1,86,258
04 Nov 2026	851.30	879.30	+3.29% ↗	884	845	39,914
03 Nov 2026	843	851.30	+0.98% ↗	887.70	843	1,54,773
02 Nov 2026	825.05	841.40	+1.98% ↗	848.60	817.85	38,414
30 Oct 2026	843.95	817.25	-3.16% ↘	857	813.95	32,239
29 Oct 2026	835.05	840.70	+0.68% ↗	847.20	824.05	36,336
28 Oct 2026	838.65	833.80	-0.58% ↘	845.30	825.25	28,676
27 Oct 2026	848.90	839	-1.17% ↘	857.95	836.05	28,182
26 Oct 2026	800.70	840.05	+4.91% ↗	868	796	1,04,753

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	875.40	858.25	-1.96% ↘	875.40	842.20	5,691
05 Nov 2026	900	875.40	-2.73% ↘	929.45	872	9,656
04 Nov 2026	845.05	880.95	+4.25% ↗	882.85	845	2,294
03 Nov 2026	852.40	851	-0.16% ↘	888	848	6,334
02 Nov 2026	817	841.20	+2.96% ↗	847.55	817	3,096
30 Oct 2026	840.05	817.60	-2.67% ↘	840.05	815	1,364
29 Oct 2026	833.25	840.25	+0.84% ↗	846.25	825	1,632
28 Oct 2026	836.20	833.25	-0.35% ↘	844	829.60	1,548
27 Oct 2026	844.35	838.70	-0.67% ↘	857.05	836.85	1,035
26 Oct 2026	803.10	841.20	+4.74% ↗	867	797.45	6,099