DC

Dredging Corporation Of India Ltd.

BSE: 523618 · NSE: DREDGECORP

NSE BSE

₹1,039.70 LIVE

▲ 9 (0.87%)

As of Sep 11, 16:08 · Volume 59,951

₹1,035.45 LIVE

▲ 4.70 (0.45%)

As of Sep 11, 16:01 · Volume 3,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,039.70

Low1,009.10

High1,046

52-Week Range · NSE

1,039.70

Low538

High1,286

Today's Range · BSE

1,035.45

Low1,009.85

High1,044.90

52-Week Range · BSE

1,035.45

Low561.70

High1,285

Quote Details

Prev. Close	1,030.70
Open Price	1,025.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,009.10 / 1,046
52 Wk Low/High	538 / 1,286
Market Cap (Crs)	Rs 321

Prev. Close	1,030.75
Open Price	1,018
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,009.85 / 1,044.90
52 Wk Low/High	561.70 / 1,285

Key Fundamentals

Market Cap (Crs)

321

P/E

0

EPS

1.70

Book Value

439.41

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,052.44	-1.21%	Bearish
10-SMA	1,069.72	-2.81%	Bearish
20-SMA	1,102.89	-5.73%	Bearish
50-SMA	1,075.24	-3.31%	Bearish
100-SMA	1,063.65	-2.25%	Bearish
200-SMA	1,011.91	+2.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,053.28	-1.69%	Bearish
10-SMA	1,070.57	-3.28%	Bearish
20-SMA	1,103.51	-6.17%	Bearish
50-SMA	1,075.46	-3.72%	Bearish
100-SMA	1,064	-2.68%	Bearish
200-SMA	1,010.22	+2.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,042	1,030.70	-1.08% ↘	1,054	1,022.10	57,460
09 Sep 2026	1,044	1,040.50	-0.34% ↘	1,066	1,032.70	76,183
08 Sep 2026	1,054.20	1,049.10	-0.48% ↘	1,068	1,037.50	90,354
07 Sep 2026	1,080	1,054.20	-2.39% ↘	1,096	1,050.10	1,47,493
04 Sep 2026	1,074.70	1,087.70	+1.21% ↗	1,117.50	1,074.70	1,28,213
03 Sep 2026	1,070.70	1,074.70	+0.37% ↗	1,082	1,063.70	65,497
02 Sep 2026	1,070.10	1,060.90	-0.86% ↘	1,084.80	1,056.20	43,034
01 Sep 2026	1,101.80	1,076.70	-2.28% ↘	1,112	1,062.60	84,130
31 Aug 2026	1,121.50	1,102.30	-1.71% ↘	1,156.80	1,091.70	1,74,335
28 Aug 2026	1,111.10	1,120.40	+0.84% ↗	1,131.80	1,108.10	1,31,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,036	1,030.75	-0.51% ↘	1,052.55	1,021.35	5,387
09 Sep 2026	1,053.75	1,042.30	-1.09% ↘	1,064.25	1,033	3,240
08 Sep 2026	1,051.40	1,049.10	-0.22% ↘	1,064.50	1,038.65	5,000
07 Sep 2026	1,075.15	1,055.50	-1.83% ↘	1,095.40	1,052.20	4,868
04 Sep 2026	1,076.10	1,088.75	+1.18% ↗	1,117.50	1,075.90	7,623
03 Sep 2026	1,076.15	1,076.05	-0.01% ↘	1,082.10	1,065.15	1,583
02 Sep 2026	1,061	1,060.10	-0.08% ↘	1,082.10	1,058.50	3,286
01 Sep 2026	1,104.95	1,074.85	-2.72% ↘	1,110.35	1,063.50	5,485
31 Aug 2026	1,115.05	1,104.70	-0.93% ↘	1,155.45	1,092	5,929
28 Aug 2026	1,116.95	1,123.60	+0.60% ↗	1,128.90	1,112.20	15,423