DS Kulkarni Developers Ltd.

BSE: 523890 · NSE: DSKULKARNI

₹40.19

▲ 0.78 (1.94%)

As of Nov 06, 15:31 · Volume 74

₹9.21

▲ 0 (0%)

As of Sep 29th 2026 · Volume 37

Price Chart

Today's Range · NSE

40.19

Low40.19

High40.19

52-Week Range · NSE

40.19

Low8.60

High39.41

Today's Range · BSE

9.21

Low9.21

High9.21

52-Week Range · BSE

9.21

Low9.03

High9.21

Quote Details

Prev. Close	39.41
Open Price	40.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.19 / 40.19
52 Wk Low/High	8.60 / 39.41
Market Cap (Crs)	Rs 79

Prev. Close	9.21
Open Price	9.21
Today's Low/High	9.21 / 9.21
52 Wk Low/High	9.03 / 9.21

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.90	+6.04%	Bullish
10-SMA	36.13	+11.24%	Bullish
20-SMA	32.90	+22.16%	Bullish
50-SMA	25.16	+59.74%	Bullish
100-SMA	21.18	+89.75%	Bullish
200-SMA	22.92	+75.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.60	-26.90%	Bearish
10-SMA	14.33	-35.73%	Bearish
20-SMA	15.71	-41.37%	Bearish
50-SMA	18.47	-50.14%	Bearish
100-SMA	20.51	-55.10%	Bearish
200-SMA	25.91	-64.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.41	39.41	+0.00% ↗	39.41	39.41	144
04 Nov 2026	38.64	38.64	+0.00% ↗	38.64	38.64	36
03 Nov 2026	37.89	37.89	+0.00% ↗	37.89	37.89	2
02 Nov 2026	37.15	37.15	+0.00% ↗	37.15	37.15	2
29 Oct 2026	36.43	36.43	+0.00% ↗	36.43	36.43	56
28 Oct 2026	35.72	35.72	+0.00% ↗	35.72	35.72	345
27 Oct 2026	35.02	35.02	+0.00% ↗	35.02	35.02	416
23 Oct 2026	34.34	34.34	+0.00% ↗	34.34	34.34	599
22 Oct 2026	33.67	33.67	+0.00% ↗	33.67	33.67	211
21 Oct 2026	33.01	33.01	+0.00% ↗	33.01	33.01	208

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	9.21	9.21	+0.00% ↗	9.21	9.21	37
11 Aug 2026	9.03	9.03	+0.00% ↗	9.03	9.03	1
19 Mar 2018	14.35	14.30	-0.35% ↘	14.50	14.30	31,019
16 Mar 2018	15.45	15	-2.91% ↘	15.90	14.75	24,716
15 Mar 2018	15.25	15.45	+1.31% ↗	15.75	15.20	65,187
14 Mar 2018	15	16	+6.67% ↗	16.20	15	8,526
13 Mar 2018	15.20	15.45	+1.64% ↗	16.45	15.20	22,411
12 Mar 2018	16.70	16	-4.19% ↘	17.35	15.85	5,848
09 Mar 2018	16.25	16.65	+2.46% ↗	17	15.45	12,061
08 Mar 2018	16.30	16.25	-0.31% ↘	16.30	16.25	2,714

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article