DK

DS Kulkarni Developers Ltd.

BSE: 523890 · NSE: DSKULKARNI

NSE BSE

₹21 LIVE

▲ 0.41 (1.95%)

As of Sep 11, 16:08 · Volume 52

₹9.03 LIVE

▲ 0 (0%)

As of Aug 11th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21

Low21

High21

52-Week Range · NSE

21

Low8.60

High20.59

Today's Range · BSE

9.03

Low9.03

High9.03

52-Week Range · BSE

9.03

Low9.03

High9.03

Quote Details

Prev. Close	20.59
Open Price	21
Bid Price (Qty)	21 (20,060)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 21
52 Wk Low/High	8.60 / 20.59
Market Cap (Crs)	Rs 79

Prev. Close	9.03
Open Price	9.03
Today's Low/High	9.03 / 9.03
52 Wk Low/High	9.03 / 9.03

Key Fundamentals

Market Cap (Crs)

79

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.81	+6.01%	Bullish
10-SMA	18.89	+11.17%	Bullish
20-SMA	16.32	+28.68%	Bullish
50-SMA	16	+31.25%	Bullish
100-SMA	19.17	+9.55%	Bullish
200-SMA	23.04	-8.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.96	-35.32%	Bearish
10-SMA	15.12	-40.28%	Bearish
20-SMA	16.04	-43.70%	Bearish
50-SMA	18.76	-51.87%	Bearish
100-SMA	20.67	-56.31%	Bearish
200-SMA	26.13	-65.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.59	20.59	+0.00% ↗	20.59	20.59	18
08 Sep 2026	20.19	20.19	+0.00% ↗	20.19	20.19	1
07 Sep 2026	19.80	19.80	+0.00% ↗	19.80	19.80	555
03 Sep 2026	19.42	19.42	+0.00% ↗	19.42	19.42	177
02 Sep 2026	19.04	19.04	+0.00% ↗	19.04	19.04	4
01 Sep 2026	18.67	18.67	+0.00% ↗	18.67	18.67	323
28 Aug 2026	18.31	18.31	+0.00% ↗	18.31	18.31	39
27 Aug 2026	17.96	17.96	+0.00% ↗	17.96	17.96	122
26 Aug 2026	17.61	17.61	+0.00% ↗	17.61	17.61	353
25 Aug 2026	17.27	17.27	+0.00% ↗	17.27	17.27	1

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	9.03	9.03	+0.00% ↗	9.03	9.03	1
19 Mar 2018	14.35	14.30	-0.35% ↘	14.50	14.30	31,019
16 Mar 2018	15.45	15	-2.91% ↘	15.90	14.75	24,716
15 Mar 2018	15.25	15.45	+1.31% ↗	15.75	15.20	65,187
14 Mar 2018	15	16	+6.67% ↗	16.20	15	8,526
13 Mar 2018	15.20	15.45	+1.64% ↗	16.45	15.20	22,411
12 Mar 2018	16.70	16	-4.19% ↘	17.35	15.85	5,848
09 Mar 2018	16.25	16.65	+2.46% ↗	17	15.45	12,061
08 Mar 2018	16.30	16.25	-0.31% ↘	16.30	16.25	2,714
07 Mar 2018	17.10	17.10	+0.00% ↗	17.10	17.10	4,307