DSJ Keep Learning Ltd.

BSE: 526677 · NSE: KEEPLEARN

₹1.39

▼ -0.09 (-6.47%)

As of Nov 06, 15:31 · Volume 34,939

₹1.45

▲ 0.05 (3.45%)

As of Nov 06, 16:01 · Volume 22,420

Price Chart

Today's Range · NSE

1.39

Low1.36

High1.48

52-Week Range · NSE

1.39

Low1.20

High2.98

Today's Range · BSE

1.45

Low1.33

High1.53

52-Week Range · BSE

1.45

Low1.19

High3.19

Quote Details

Prev. Close	1.48
Open Price	1.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.36 / 1.48
52 Wk Low/High	1.20 / 2.98
Market Cap (Crs)	Rs 0

Prev. Close	1.40
Open Price	1.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.33 / 1.53
52 Wk Low/High	1.19 / 3.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.36	+2.21%	Bullish
10-SMA	1.35	+2.96%	Bullish
20-SMA	1.51	-7.95%	Bearish
50-SMA	1.73	-19.65%	Bearish
100-SMA	1.82	-23.63%	Bearish
200-SMA	1.92	-27.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.35	+7.41%	Bullish
10-SMA	1.37	+5.84%	Bullish
20-SMA	1.54	-5.84%	Bearish
50-SMA	1.76	-17.61%	Bearish
100-SMA	1.85	-21.62%	Bearish
200-SMA	1.95	-25.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.36	1.48	+8.82% ↗	1.55	1.30	9,176
04 Nov 2026	1.34	1.33	-0.75% ↘	1.38	1.24	68,102
03 Nov 2026	1.29	1.32	+2.33% ↗	1.36	1.24	5,081
02 Nov 2026	1.33	1.31	-1.50% ↘	1.37	1.22	35,838
30 Oct 2026	1.32	1.34	+1.52% ↗	1.47	1.31	17,464
29 Oct 2026	1.30	1.32	+1.54% ↗	1.37	1.29	30,566
28 Oct 2026	1.38	1.32	-4.35% ↘	1.38	1.25	78,050
27 Oct 2026	1.42	1.35	-4.93% ↘	1.45	1.28	29,306
26 Oct 2026	1.45	1.39	-4.14% ↘	1.45	1.22	50,685
23 Oct 2026	1.39	1.37	-1.44% ↘	1.45	1.20	1,42,232

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.27	1.40	+10.24% ↗	1.45	1.27	1,543
04 Nov 2026	1.44	1.39	-3.47% ↘	1.44	1.29	2,120
03 Nov 2026	1.44	1.31	-9.03% ↘	1.44	1.31	2,765
02 Nov 2026	1.33	1.30	-2.26% ↘	1.45	1.30	5,649
30 Oct 2026	1.40	1.37	-2.14% ↘	1.40	1.36	6,833
29 Oct 2026	1.30	1.38	+6.15% ↗	1.38	1.30	2,761
28 Oct 2026	1.40	1.39	-0.71% ↘	1.40	1.27	2,042
27 Oct 2026	1.48	1.34	-9.46% ↘	1.48	1.32	9,200
26 Oct 2026	1.24	1.39	+12.10% ↗	1.49	1.19	64,558
23 Oct 2026	1.22	1.39	+13.93% ↗	1.42	1.22	39,807

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article