DF

DSM Fresh Foods Ltd.

BSE: 544568

BSE

₹45 LIVE

▼ -2.45 (-5.44%)

As of Nov 06, 16:01 · Volume 40,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45

Low44.75

High46.38

52-Week Range · BSE

45

Low44.20

High208

Quote Details

Prev. Close	47.45
Open Price	46.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.75 / 46.38
52 Wk Low/High	44.20 / 208

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.06	-2.30%	Bearish
10-SMA	48.04	-6.33%	Bearish
20-SMA	50.98	-11.73%	Bearish
50-SMA	56.64	-20.55%	Bearish
100-SMA	67.43	-33.26%	Bearish
200-SMA	87.07	-48.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	46.38	45.02	-2.93% ↘	46.38	44.75	40,800
05 Nov 2026	45.17	47.45	+5.05% ↗	47.85	45.17	22,800
04 Nov 2026	47	45.15	-3.94% ↘	47.75	44.20	37,200
03 Nov 2026	48.40	46.31	-4.32% ↘	49.35	46.30	52,800
02 Nov 2026	49	46.39	-5.33% ↘	49	45.01	64,800
30 Oct 2026	50.24	49.03	-2.41% ↘	50.80	49	33,600
29 Oct 2026	51	50.52	-0.94% ↘	53	50.50	40,800
28 Oct 2026	49.25	49.41	+0.32% ↗	49.99	49.01	12,000
27 Oct 2026	50	49.83	-0.34% ↘	50	48.50	54,000
26 Oct 2026	48	51.25	+6.77% ↗	54.90	48	40,800