DO

Ducol Organics & Colours Ltd.

NSE: DUCOL

NSE

₹127.65 LIVE

▲ 1.10 (0.86%)

As of Sep 11, 15:50 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.65

Low127

High128

52-Week Range · NSE

127.65

Low90

High209.50

Quote Details

Prev. Close	126.55
Open Price	127.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 128
52 Wk Low/High	90 / 209.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.60	+9.48%	Bullish
10-SMA	114.56	+11.43%	Bullish
20-SMA	110.22	+15.81%	Bullish
50-SMA	108.73	+17.40%	Bullish
100-SMA	111.41	+14.58%	Bullish
200-SMA	133.66	-4.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121	126.55	+4.59% ↗	128.90	118	24,000
09 Sep 2026	119.85	119.45	-0.33% ↘	123	118.25	27,200
08 Sep 2026	101	119.30	+18.12% ↗	119.95	101	36,000
07 Sep 2026	110	109.70	-0.27% ↘	110	104	12,800
04 Sep 2026	109	108	-0.92% ↘	114.90	108	4,000
03 Sep 2026	115	109	-5.22% ↘	115	109	43,200
02 Sep 2026	114	115	+0.88% ↗	115	113	2,400
01 Sep 2026	110.95	115.50	+4.10% ↗	117	110.95	4,000
31 Aug 2026	115	111.10	-3.39% ↘	120	110	26,400
28 Aug 2026	110	111.95	+1.77% ↗	112	110	4,800