DO

Ducol Organics & Colours Ltd.

NSE: DUCOL

NSE

₹121.50 LIVE

▼ -7.55 (-6.21%)

As of Oct 16, 15:52 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.50

Low121.50

High128

52-Week Range · NSE

121.50

Low90

High209.50

Quote Details

Prev. Close	129.05
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.50 / 128
52 Wk Low/High	90 / 209.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.04	-1.25%	Bearish
10-SMA	123.05	-1.26%	Bearish
20-SMA	124.12	-2.11%	Bearish
50-SMA	114.66	+5.97%	Bullish
100-SMA	112.61	+7.89%	Bullish
200-SMA	127.82	-4.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	121	129.05	+6.65% ↗	131	121	29,600
14 Oct 2026	115.10	121	+5.13% ↗	121	115.10	1,600
06 Oct 2026	122	122	+0.00% ↗	122	122	800
05 Oct 2026	123.40	122.25	-0.93% ↘	124.10	122.25	10,400
01 Oct 2026	120.80	120.90	+0.08% ↗	121	120.80	1,600
30 Sep 2026	121	121	+0.00% ↗	121	121	800
29 Sep 2026	121.90	120	-1.56% ↘	125	120	3,200
28 Sep 2026	115.05	115	-0.04% ↘	115.05	115	2,400
25 Sep 2026	126	130.50	+3.57% ↗	130.70	126	6,400
24 Sep 2026	123.50	128.75	+4.25% ↗	128.80	123.50	16,800