Ducon Infratechnologies Ltd.

BSE: 534674 · NSE: DUCON

₹1.40

▲ 0.01 (0.71%)

As of Nov 06, 15:31 · Volume 8,16,694

₹1.42

▲ 0.01 (0.70%)

As of Nov 06, 16:01 · Volume 74,417

Price Chart

Today's Range · NSE

1.40

Low1.37

High1.43

52-Week Range · NSE

1.40

Low1.15

High3.49

Today's Range · BSE

1.42

Low1.36

High1.44

52-Week Range · BSE

1.42

Low1.18

High3.39

Quote Details

Prev. Close	1.39
Open Price	1.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.37 / 1.43
52 Wk Low/High	1.15 / 3.49
Market Cap (Crs)	Rs 26

Prev. Close	1.41
Open Price	1.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.36 / 1.44
52 Wk Low/High	1.18 / 3.39

Key Fundamentals

Market Cap (Crs)

P/E

7.43

EPS

0.09

Book Value

4.40

P/BV

0.42

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.33	+5.26%	Bullish
10-SMA	1.30	+7.69%	Bullish
20-SMA	1.33	+5.26%	Bullish
50-SMA	1.55	-9.68%	Bearish
100-SMA	2.37	-40.93%	Bearish
200-SMA	2.85	-50.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.34	+5.97%	Bullish
10-SMA	1.31	+8.40%	Bullish
20-SMA	1.34	+5.97%	Bullish
50-SMA	1.56	-8.97%	Bearish
100-SMA	2.38	-40.34%	Bearish
200-SMA	2.86	-50.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.43	1.39	-2.80% ↘	1.43	1.36	8,58,512
04 Nov 2026	1.34	1.38	+2.99% ↗	1.38	1.31	11,09,088
03 Nov 2026	1.34	1.32	-1.49% ↘	1.36	1.29	10,99,883
02 Nov 2026	1.28	1.30	+1.56% ↗	1.31	1.26	5,94,648
30 Oct 2026	1.31	1.25	-4.58% ↘	1.31	1.22	6,76,310
29 Oct 2026	1.29	1.27	-1.55% ↘	1.32	1.27	9,70,238
28 Oct 2026	1.30	1.29	-0.77% ↘	1.32	1.25	7,67,675
27 Oct 2026	1.27	1.28	+0.79% ↗	1.30	1.25	8,16,769
26 Oct 2026	1.29	1.24	-3.88% ↘	1.31	1.21	6,52,702
23 Oct 2026	1.34	1.27	-5.22% ↘	1.34	1.25	7,28,320

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.43	1.41	-1.40% ↘	1.44	1.36	1,94,896
04 Nov 2026	1.36	1.39	+2.21% ↗	1.39	1.29	1,63,214
03 Nov 2026	1.31	1.33	+1.53% ↗	1.36	1.31	1,16,070
02 Nov 2026	1.23	1.30	+5.69% ↗	1.31	1.23	67,460
30 Oct 2026	1.30	1.25	-3.85% ↘	1.32	1.24	32,932
29 Oct 2026	1.36	1.28	-5.88% ↘	1.36	1.26	81,599
28 Oct 2026	1.33	1.32	-0.75% ↘	1.33	1.26	31,719
27 Oct 2026	1.23	1.28	+4.07% ↗	1.31	1.22	79,207
26 Oct 2026	1.24	1.25	+0.81% ↗	1.29	1.23	60,614
23 Oct 2026	1.31	1.29	-1.53% ↘	1.35	1.26	1,26,622

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article