DO

Duke Offshore Ltd.

BSE: 531471

BSE

₹111.95 LIVE

▲ 0 (0%)

As of Nov 02nd 2026 · Volume 37,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

111.95

Low111.95

High111.95

52-Week Range · BSE

111.95

Low13.42

High111.95

Quote Details

Prev. Close	111.95
Open Price	111.95
Today's Low/High	111.95 / 111.95
52 Wk Low/High	13.42 / 111.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.57	+2.17%	Bullish
10-SMA	105.03	+6.59%	Bullish
20-SMA	95.90	+16.74%	Bullish
50-SMA	73.90	+51.49%	Bullish
100-SMA	50.64	+121.07%	Bullish
200-SMA	34.50	+224.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	111.95	111.95	+0.00% ↗	111.95	111.95	37,531
26 Oct 2026	110.87	110.87	+0.00% ↗	110.87	110.87	49,929
19 Oct 2026	109.78	109.78	+0.00% ↗	109.78	109.78	81,478
16 Oct 2026	108.70	108.70	+0.00% ↗	108.70	108.70	2,429
15 Oct 2026	106.57	106.57	+0.00% ↗	106.57	106.57	19,275
14 Oct 2026	104.49	104.49	+0.00% ↗	104.49	104.49	35,744
13 Oct 2026	102.45	102.45	+0.00% ↗	102.45	102.45	8,740
12 Oct 2026	100.45	100.45	+0.00% ↗	100.45	100.45	5,979
09 Oct 2026	98.49	98.49	+0.00% ↗	98.49	98.49	60,678
08 Oct 2026	96.56	96.56	+0.00% ↗	96.56	96.56	3,542