DI

Dunlop India Ltd.

BSE: 509130 · NSE: DUNLOP

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹10.41 LIVE

▲ 0 (0%)

As of Aug 27th 2015 · Volume 1,30,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

10.41

Low11.17

High10.11

52-Week Range · BSE

10.41

Low9.77

High31.60

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	10.41
Open Price	10.11
Today's Low/High	11.17 / 10.11
52 Wk Low/High	9.77 / 31.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	11.25	-7.47%	Bearish
10-SMA	12	-13.25%	Bearish
20-SMA	12.63	-17.58%	Bearish
50-SMA	11.88	-12.37%	Bearish
100-SMA	12.46	-16.45%	Bearish
200-SMA	15.76	-33.95%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2015	10.11	10.41	+2.97% ↗	10.11	11.17	1,30,254
26 Aug 2015	10.64	10.64	+0.00% ↗	10.64	10.64	11,749
25 Aug 2015	11.12	11.19	+0.63% ↗	11.25	11.40	13,270
24 Aug 2015	11.70	11.70	+0.00% ↗	11.70	12.39	16,321
21 Aug 2015	11.97	12.31	+2.84% ↗	12	12.55	14,985
20 Aug 2015	12.31	12.60	+2.36% ↗	12.95	12.95	11,955
19 Aug 2015	12.65	12.95	+2.37% ↗	13.25	13.25	9,975
18 Aug 2015	12.05	12.96	+7.55% ↗	12.90	13.20	23,351
17 Aug 2015	12.10	12.60	+4.13% ↗	12.10	12.90	3,661
14 Aug 2015	12.23	12.62	+3.19% ↗	13.27	13.27	8,039