DP

Dutron Polymers Ltd.

BSE: 517437

BSE

₹103.65 LIVE

▼ -3.50 (-3.38%)

As of Sep 11, 16:01 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.65

Low103.65

High107.15

52-Week Range · BSE

103.65

Low94.60

High141.80

Quote Details

Prev. Close	107.15
Open Price	107.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.65 / 107.15
52 Wk Low/High	94.60 / 141.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.37	+1.25%	Bullish
10-SMA	102.56	+1.06%	Bullish
20-SMA	102.21	+1.41%	Bullish
50-SMA	102.38	+1.24%	Bullish
100-SMA	105.26	-1.53%	Bearish
200-SMA	110.86	-6.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	107.15	107.15	+0.00% ↗	107.15	105.05	342
09 Sep 2026	102.05	102.05	+0.00% ↗	102.05	102.05	300
04 Sep 2026	100.55	100.55	+0.00% ↗	100.55	100.55	3
03 Sep 2026	100.55	100.55	+0.00% ↗	100.55	100.55	10
02 Sep 2026	101.55	101.55	+0.00% ↗	101.55	101.55	50
01 Sep 2026	105.60	102.05	-3.36% ↘	105.60	102.05	105
31 Aug 2026	100.55	100.60	+0.05% ↗	100.60	100.55	40
28 Aug 2026	105	100.55	-4.24% ↘	105	100.55	61
27 Aug 2026	105	105	+0.00% ↗	105	105	600
25 Aug 2026	100.50	105.50	+4.98% ↗	105.50	100.50	728