DS

Dwarikesh Sugar Industries Ltd.

BSE: 532610 · NSE: DWARKESH

NSE BSE

₹44.74 LIVE

▼ -1.04 (-2.32%)

As of Sep 11, 16:08 · Volume 43,83,063

₹44.80 LIVE

▼ -1.17 (-2.61%)

As of Sep 11, 16:01 · Volume 1,58,763

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.74

Low44.52

High47.45

52-Week Range · NSE

44.74

Low32.13

High59.90

Today's Range · BSE

44.80

Low44.60

High47.24

52-Week Range · BSE

44.80

Low32.14

High59.89

Quote Details

Prev. Close	45.78
Open Price	45.65
Bid Price (Qty)	44.74 (487)
Offer Price (Qty)	0 (0)
Today's Low/High	44.52 / 47.45
52 Wk Low/High	32.13 / 59.90
Market Cap (Crs)	Rs 342

Prev. Close	45.97
Open Price	45.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.60 / 47.24
52 Wk Low/High	32.14 / 59.89

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

1.66

Book Value

44.72

P/BV

0

Dividend Yield

0.22

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.03	-4.87%	Bearish
10-SMA	48.67	-8.07%	Bearish
20-SMA	49.52	-9.65%	Bearish
50-SMA	45.02	-0.62%	Bearish
100-SMA	44.88	-0.31%	Bearish
200-SMA	41.62	+7.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47.06	-4.80%	Bearish
10-SMA	48.67	-7.95%	Bearish
20-SMA	49.53	-9.55%	Bearish
50-SMA	45.02	-0.49%	Bearish
100-SMA	44.88	-0.18%	Bearish
200-SMA	41.65	+7.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.99	45.78	-2.58% ↘	47.44	45.40	15,47,426
09 Sep 2026	48	46.72	-2.67% ↘	48	46.40	13,20,702
08 Sep 2026	47.50	47.96	+0.97% ↗	48.55	46.61	22,99,108
07 Sep 2026	47.79	47.38	-0.86% ↘	49.62	47	39,65,247
04 Sep 2026	49.41	47.31	-4.25% ↘	49.41	47.01	23,33,510
03 Sep 2026	49.10	49.32	+0.45% ↗	50.25	48.71	36,96,590
02 Sep 2026	49.15	48.78	-0.75% ↘	50.75	48.12	39,08,597
01 Sep 2026	52.47	49.14	-6.35% ↘	52.50	48.33	37,72,601
31 Aug 2026	52	52.42	+0.81% ↗	54.32	50.75	81,63,536
28 Aug 2026	51.87	51.89	+0.04% ↗	53.89	50.97	44,52,694

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.46	45.97	-1.05% ↘	47.33	45.33	45,852
09 Sep 2026	48.41	46.73	-3.47% ↘	48.41	46.46	48,318
08 Sep 2026	47.81	47.91	+0.21% ↗	48.90	46.66	89,074
07 Sep 2026	47.48	47.35	-0.27% ↘	49.60	47.02	1,79,226
04 Sep 2026	49.66	47.35	-4.65% ↘	49.66	47.20	1,40,080
03 Sep 2026	49.42	49.29	-0.26% ↘	50.23	48.77	1,17,896
02 Sep 2026	50.20	48.70	-2.99% ↘	50.72	48.20	1,52,306
01 Sep 2026	52.13	49	-6.00% ↘	52.47	48.33	1,91,676
31 Aug 2026	51.72	52.46	+1.43% ↗	54.10	50.62	3,57,260
28 Aug 2026	51.43	51.94	+0.99% ↗	53.70	51.07	2,08,216