DS

Dwarikesh Sugar Industries Ltd.

BSE: 532610 · NSE: DWARKESH

NSE BSE

₹42.61 LIVE

▼ -0.82 (-1.92%)

As of Nov 06, 15:31 · Volume 7,04,770

₹42.94 LIVE

▼ -0.49 (-1.14%)

As of Nov 06, 16:01 · Volume 50,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.61

Low42.16

High43.42

52-Week Range · NSE

42.61

Low32.13

High59.90

Today's Range · BSE

42.94

Low42.20

High43.26

52-Week Range · BSE

42.94

Low32.14

High59.89

Quote Details

Prev. Close	43.43
Open Price	43.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.16 / 43.42
52 Wk Low/High	32.13 / 59.90
Market Cap (Crs)	Rs 342

Prev. Close	43.43
Open Price	43.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.20 / 43.26
52 Wk Low/High	32.14 / 59.89

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

1.66

Book Value

44.72

P/BV

0

Dividend Yield

0.23

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.37	+0.57%	Bullish
10-SMA	42.18	+1.02%	Bullish
20-SMA	44.04	-3.25%	Bearish
50-SMA	45.10	-5.52%	Bearish
100-SMA	44.28	-3.77%	Bearish
200-SMA	42.60	+0.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.39	+1.30%	Bullish
10-SMA	42.18	+1.80%	Bullish
20-SMA	44.03	-2.48%	Bearish
50-SMA	45.10	-4.79%	Bearish
100-SMA	44.28	-3.03%	Bearish
200-SMA	42.60	+0.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.96	43.43	-3.40% ↘	44.96	43.22	10,99,153
04 Nov 2026	41.85	43.59	+4.16% ↗	43.90	41.70	14,83,680
03 Nov 2026	42.50	42.12	-0.89% ↘	43.47	41.50	14,89,694
02 Nov 2026	41.11	41.71	+1.46% ↗	42	40.80	15,54,349
30 Oct 2026	42.20	41	-2.84% ↘	42.50	40.66	15,17,093
29 Oct 2026	40.60	42.95	+5.79% ↗	45.24	40.05	1,17,82,836
28 Oct 2026	41.90	40.66	-2.96% ↘	42.20	40.12	18,40,369
27 Oct 2026	41.25	42.26	+2.45% ↗	42.87	41.10	11,02,527
26 Oct 2026	42.54	41.78	-1.79% ↘	43.19	41.11	14,51,745
23 Oct 2026	44.77	42.32	-5.47% ↘	44.87	42.03	16,27,133

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.80	43.43	-3.06% ↘	44.81	43.26	71,479
04 Nov 2026	42.30	43.58	+3.03% ↗	43.82	41.59	62,185
03 Nov 2026	41.90	42.18	+0.67% ↗	43.23	41.75	87,991
02 Nov 2026	40.20	41.74	+3.83% ↗	42.04	40.20	1,03,451
30 Oct 2026	42.28	41.01	-3.00% ↘	42.38	40.72	82,620
29 Oct 2026	40.81	42.86	+5.02% ↗	45.12	40.07	5,08,529
28 Oct 2026	42	40.65	-3.21% ↘	42.15	40.30	59,607
27 Oct 2026	41.11	42.19	+2.63% ↗	42.83	41.11	49,355
26 Oct 2026	41.63	41.75	+0.29% ↗	43.20	41.19	76,802
23 Oct 2026	45.05	42.40	-5.88% ↘	45.05	42.10	1,19,675