DS

Dynacons Systems & Solutions Ltd.

BSE: 532365 · NSE: DSSL

NSE BSE

₹1,059.10 LIVE

▲ 26.90 (2.54%)

As of Sep 11, 16:08 · Volume 32,122

₹1,055 LIVE

▲ 22.10 (2.09%)

As of Sep 11, 16:01 · Volume 2,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,059.10

Low1,015.30

High1,080

52-Week Range · NSE

1,059.10

Low781

High1,924.80

Today's Range · BSE

1,055

Low1,013.75

High1,079

52-Week Range · BSE

1,055

Low781.50

High1,925.65

Quote Details

Prev. Close	1,032.20
Open Price	1,030
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,015.30 / 1,080
52 Wk Low/High	781 / 1,924.80
Market Cap (Crs)	Rs 8

Prev. Close	1,032.90
Open Price	1,049.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,013.75 / 1,079
52 Wk Low/High	781.50 / 1,925.65

Key Fundamentals

Market Cap (Crs)

8

P/E

15.92

EPS

66.56

Book Value

247.36

P/BV

4.03

Dividend Yield

0.04

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,041.88	+1.65%	Bullish
10-SMA	1,036.04	+2.23%	Bullish
20-SMA	1,074.50	-1.43%	Bearish
50-SMA	1,178.84	-10.16%	Bearish
100-SMA	1,271.10	-16.68%	Bearish
200-SMA	1,107.28	-4.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,042.12	+1.24%	Bullish
10-SMA	1,036.11	+1.82%	Bullish
20-SMA	1,074.75	-1.84%	Bearish
50-SMA	1,179.03	-10.52%	Bearish
100-SMA	1,270.94	-16.99%	Bearish
200-SMA	1,106.91	-4.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,033.60	1,032.20	-0.14% ↘	1,040.80	1,022	22,889
09 Sep 2026	1,061.70	1,022	-3.74% ↘	1,062.60	1,018.60	25,777
08 Sep 2026	1,041.30	1,061.70	+1.96% ↗	1,082	1,024.60	28,453
07 Sep 2026	1,086.90	1,040.40	-4.28% ↘	1,096.90	1,035	51,125
04 Sep 2026	992.60	1,053.10	+6.10% ↗	1,053.10	990	34,708
03 Sep 2026	1,016	1,003	-1.28% ↘	1,027	999	40,668
02 Sep 2026	1,019.30	1,016	-0.32% ↘	1,039.60	1,010	36,263
01 Sep 2026	1,065	1,020.80	-4.15% ↘	1,065	1,018	28,727
31 Aug 2026	1,069.90	1,041.30	-2.67% ↘	1,069.90	1,037	28,392
28 Aug 2026	1,081.50	1,069.90	-1.07% ↘	1,084.10	1,067	11,157

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,025	1,032.90	+0.77% ↗	1,040	1,024	1,316
09 Sep 2026	1,052	1,018.80	-3.16% ↘	1,062	1,014.50	1,923
08 Sep 2026	1,072	1,062.25	-0.91% ↘	1,081.50	1,028.30	2,096
07 Sep 2026	1,084.80	1,042.05	-3.94% ↘	1,095	1,034.05	4,544
04 Sep 2026	971.70	1,054.60	+8.53% ↗	1,054.60	971.70	4,462
03 Sep 2026	1,017	1,004.40	-1.24% ↘	1,027.85	997.85	1,620
02 Sep 2026	1,006.30	1,015.25	+0.89% ↗	1,040.95	1,006.30	2,354
01 Sep 2026	1,050.35	1,019.95	-2.89% ↘	1,064.95	1,016.75	3,096
31 Aug 2026	1,062.85	1,042.10	-1.95% ↘	1,069.40	1,040	1,978
28 Aug 2026	1,097.95	1,068.75	-2.66% ↘	1,102.50	1,065.45	2,155