DS

Dynacons Systems & Solutions Ltd.

BSE: 532365 · NSE: DSSL

NSE BSE

₹1,020.10 LIVE

▼ -8.15 (-0.80%)

As of Nov 06, 15:31 · Volume 35,179

₹1,021.50 LIVE

▼ -8.85 (-0.87%)

As of Nov 06, 16:01 · Volume 1,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,020.10

Low1,002

High1,067.95

52-Week Range · NSE

1,020.10

Low781

High1,924.80

Today's Range · BSE

1,021.50

Low1,001.30

High1,067.85

52-Week Range · BSE

1,021.50

Low781.50

High1,925.65

Quote Details

Prev. Close	1,028.25
Open Price	1,025
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,002 / 1,067.95
52 Wk Low/High	781 / 1,924.80
Market Cap (Crs)	Rs 8

Prev. Close	1,030.35
Open Price	1,020
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,001.30 / 1,067.85
52 Wk Low/High	781.50 / 1,925.65

Key Fundamentals

Market Cap (Crs)

8

P/E

15.35

EPS

66.56

Book Value

247.36

P/BV

3.89

Dividend Yield

0.04

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	985.07	+3.56%	Bullish
10-SMA	977.34	+4.38%	Bullish
20-SMA	994.62	+2.56%	Bullish
50-SMA	1,014.06	+0.60%	Bullish
100-SMA	1,138.41	-10.39%	Bearish
200-SMA	1,116.10	-8.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	985.59	+3.64%	Bullish
10-SMA	977.16	+4.54%	Bullish
20-SMA	994.30	+2.74%	Bullish
50-SMA	1,013.93	+0.75%	Bullish
100-SMA	1,138.52	-10.28%	Bearish
200-SMA	1,116.42	-8.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,011	1,028.25	+1.71% ↗	1,063	1,011	66,302
04 Nov 2026	970	1,002.55	+3.36% ↗	1,022	954	27,821
03 Nov 2026	971.05	973.45	+0.25% ↗	990.70	968	18,902
02 Nov 2026	947	972.45	+2.69% ↗	979	928.65	18,287
30 Oct 2026	968.50	948.65	-2.05% ↘	976.10	942	21,370
29 Oct 2026	967.40	967	-0.04% ↘	990	960	11,600
28 Oct 2026	968.40	967.40	-0.10% ↘	977.85	952.80	17,452
27 Oct 2026	952	983.05	+3.26% ↗	1,003.10	952	45,201
26 Oct 2026	965	959.70	-0.55% ↘	988.90	952.05	30,828
23 Oct 2026	1,018	970.90	-4.63% ↘	1,020.10	955	46,512

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,035	1,030.35	-0.45% ↘	1,064	1,018.35	4,046
04 Nov 2026	999.75	1,002.45	+0.27% ↗	1,020	961.65	2,083
03 Nov 2026	972	973.35	+0.14% ↗	991.05	969.35	1,010
02 Nov 2026	934.40	972.10	+4.03% ↗	975	932.10	2,726
30 Oct 2026	967.60	949.70	-1.85% ↘	967.60	943	1,195
29 Oct 2026	969.60	967.50	-0.22% ↘	973.25	962.20	465
28 Oct 2026	1,000	964.60	-3.54% ↘	1,000	957.60	1,474
27 Oct 2026	1,047	980.90	-6.31% ↘	1,047	967.65	2,386
26 Oct 2026	931.05	958.35	+2.93% ↗	984	931.05	2,284
23 Oct 2026	1,018	972.30	-4.49% ↘	1,018	956.35	2,633