DT

Dynamatic Technologies Ltd.

BSE: 505242 · NSE: DYNAMATECH

NSE BSE

₹12,822 LIVE

▼ -107 (-0.83%)

As of Nov 06, 15:31 · Volume 35,375

₹12,800.45 LIVE

▼ -144.65 (-1.13%)

As of Nov 06, 16:01 · Volume 1,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12,822

Low12,125

High12,912

52-Week Range · NSE

12,822

Low7,673

High14,498

Today's Range · BSE

12,800.45

Low12,156.90

High12,932.25

52-Week Range · BSE

12,800.45

Low7,700

High14,500

Quote Details

Prev. Close	12,929
Open Price	12,791
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,125 / 12,912
52 Wk Low/High	7,673 / 14,498
Market Cap (Crs)	Rs 455

Prev. Close	12,945.10
Open Price	12,932.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,156.90 / 12,932.25
52 Wk Low/High	7,700 / 14,500

Key Fundamentals

Market Cap (Crs)

455

P/E

269.40

EPS

65.49

Book Value

1,008.65

P/BV

10.72

Dividend Yield

0.07

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,258.60	+4.60%	Bullish
10-SMA	12,263.50	+4.55%	Bullish
20-SMA	12,914.75	-0.72%	Bearish
50-SMA	12,554.54	+2.13%	Bullish
100-SMA	11,632.90	+10.22%	Bullish
200-SMA	10,853	+18.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12,264.84	+4.37%	Bullish
10-SMA	12,269.82	+4.32%	Bullish
20-SMA	12,915.42	-0.89%	Bearish
50-SMA	12,553.73	+1.97%	Bullish
100-SMA	11,629.86	+10.07%	Bullish
200-SMA	10,846.69	+18.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12,920	12,929	+0.07% ↗	13,327	12,671	22,058
04 Nov 2026	12,188	12,648	+3.77% ↗	12,750	12,006	16,143
03 Nov 2026	11,998	12,188	+1.58% ↗	12,334	11,874	17,354
02 Nov 2026	11,600	11,928	+2.83% ↗	11,998	11,370	20,422
30 Oct 2026	12,214	11,600	-5.03% ↘	12,265	11,478	18,229
29 Oct 2026	12,210	12,184	-0.21% ↘	12,250	11,925	12,478
28 Oct 2026	12,420	12,213	-1.67% ↘	12,455	12,160	11,194
27 Oct 2026	12,299	12,420	+0.98% ↗	12,699	12,237	12,312
26 Oct 2026	12,211	12,229	+0.15% ↗	12,419	12,012	14,723
23 Oct 2026	12,591	12,296	-2.34% ↘	12,606	11,899	29,050

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12,888	12,945.10	+0.44% ↗	13,300	12,685.55	642
04 Nov 2026	12,192.30	12,655.05	+3.80% ↗	12,795	12,048.65	351
03 Nov 2026	11,941	12,192.30	+2.10% ↗	12,321.95	11,929.55	684
02 Nov 2026	11,570.95	11,928.20	+3.09% ↗	11,972.35	11,390	490
30 Oct 2026	12,290.40	11,603.55	-5.59% ↘	12,290.40	11,520	847
29 Oct 2026	12,313.45	12,176.15	-1.12% ↘	12,313.45	11,935	622
28 Oct 2026	12,357.20	12,193.35	-1.33% ↘	12,441.75	12,157.45	359
27 Oct 2026	12,229	12,389.20	+1.31% ↗	12,661.95	12,219.80	619
26 Oct 2026	12,050.20	12,282	+1.92% ↗	12,394.25	12,021.10	559
23 Oct 2026	12,438.10	12,333.30	-0.84% ↘	12,561.05	11,930.25	865