DT

Dynamatic Technologies Ltd.

BSE: 505242 · NSE: DYNAMATECH

NSE BSE

₹12,097 LIVE

▲ 554 (4.58%)

As of Sep 11, 16:08 · Volume 62,178

₹12,150 LIVE

▲ 590.05 (4.86%)

As of Sep 11, 16:01 · Volume 2,574

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12,097

Low11,250

High12,300

52-Week Range · NSE

12,097

Low6,621.50

High12,875

Today's Range · BSE

12,150

Low11,266.85

High12,300

52-Week Range · BSE

12,150

Low6,653.45

High12,870

Quote Details

Prev. Close	11,543
Open Price	11,463
Bid Price (Qty)	12,097 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	11,250 / 12,300
52 Wk Low/High	6,621.50 / 12,875
Market Cap (Crs)	Rs 455

Prev. Close	11,559.95
Open Price	11,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,266.85 / 12,300
52 Wk Low/High	6,653.45 / 12,870

Key Fundamentals

Market Cap (Crs)

455

P/E

253.46

EPS

65.49

Book Value

1,008.65

P/BV

10.09

Dividend Yield

0.08

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,595	+4.33%	Bullish
10-SMA	11,601.20	+4.27%	Bullish
20-SMA	11,567.40	+4.58%	Bullish
50-SMA	10,978.84	+10.18%	Bullish
100-SMA	10,955.28	+10.42%	Bullish
200-SMA	10,169.03	+18.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,602.75	+4.72%	Bullish
10-SMA	11,604.45	+4.70%	Bullish
20-SMA	11,567.36	+5.04%	Bullish
50-SMA	10,974.18	+10.71%	Bullish
100-SMA	10,954.03	+10.92%	Bullish
200-SMA	10,163.81	+19.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,625	11,543	-0.71% ↘	11,785	11,402	12,225
09 Sep 2026	11,495	11,625	+1.13% ↗	11,741	11,394	15,961
08 Sep 2026	11,520	11,584	+0.56% ↗	11,689	11,450	10,021
07 Sep 2026	11,654	11,569	-0.73% ↘	11,974	11,483	17,282
04 Sep 2026	11,560	11,654	+0.81% ↗	11,775	11,558	8,608
03 Sep 2026	11,400	11,532	+1.16% ↗	11,575	11,215	10,815
02 Sep 2026	11,612	11,425	-1.61% ↘	11,612	11,350	9,361
01 Sep 2026	11,981	11,678	-2.53% ↘	11,981	11,535	9,545
31 Aug 2026	11,436	11,966	+4.63% ↗	12,030	11,353	29,910
28 Aug 2026	11,497	11,436	-0.53% ↘	11,615	11,390	4,340

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,637.15	11,559.95	-0.66% ↘	11,807.95	11,467	502
09 Sep 2026	11,482.15	11,637.15	+1.35% ↗	11,755	11,395	599
08 Sep 2026	11,598	11,576.40	-0.19% ↘	11,624.05	11,450	317
07 Sep 2026	11,658	11,582.15	-0.65% ↘	11,931.15	11,496	609
04 Sep 2026	11,628	11,658.10	+0.26% ↗	11,750	11,572.45	282
03 Sep 2026	11,531.30	11,524.05	-0.06% ↘	11,570	11,223	536
02 Sep 2026	11,799.35	11,427.50	-3.15% ↘	11,799.35	11,355	450
01 Sep 2026	11,911.15	11,654.40	-2.16% ↘	12,021.70	11,540	400
31 Aug 2026	11,419	12,005.80	+5.14% ↗	12,050.85	11,365	1,119
28 Aug 2026	11,630	11,418.95	-1.81% ↘	11,630	11,384.85	199