DC

Dynamic Cables Ltd.

BSE: 540795 · NSE: DYCL

NSE BSE

₹371.80 LIVE

▼ -3.10 (-0.83%)

As of Nov 06, 15:31 · Volume 2,03,583

₹373.95 LIVE

▼ -1.20 (-0.32%)

As of Nov 06, 16:01 · Volume 19,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

371.80

Low358

High373.50

52-Week Range · NSE

371.80

Low236.80

High560

Today's Range · BSE

373.95

Low357.85

High374.25

52-Week Range · BSE

373.95

Low240

High560.40

Quote Details

Prev. Close	374.90
Open Price	363.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358 / 373.50
52 Wk Low/High	236.80 / 560
Market Cap (Crs)	Rs 0

Prev. Close	375.15
Open Price	369.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.85 / 374.25
52 Wk Low/High	240 / 560.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.81	+9.09%	Bullish
10-SMA	341.84	+8.76%	Bullish
20-SMA	374.77	-0.79%	Bearish
50-SMA	427	-12.93%	Bearish
100-SMA	410.89	-9.51%	Bearish
200-SMA	359.94	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	340.41	+9.85%	Bullish
10-SMA	341.79	+9.41%	Bullish
20-SMA	374.84	-0.24%	Bearish
50-SMA	427.07	-12.44%	Bearish
100-SMA	410.93	-9.00%	Bearish
200-SMA	359.95	+3.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	365	374.90	+2.71% ↗	378.80	355.65	5,29,818
04 Nov 2026	330	351.75	+6.59% ↗	355.40	325.05	2,48,137
03 Nov 2026	328.70	330.45	+0.53% ↗	336.60	326.05	1,21,414
02 Nov 2026	318.25	328.70	+3.28% ↗	330.30	316.25	2,21,683
30 Oct 2026	332.75	318.25	-4.36% ↘	334.20	315.95	3,12,421
29 Oct 2026	336.90	332.70	-1.25% ↘	336.90	330.10	1,61,132
28 Oct 2026	340	338.30	-0.50% ↘	345.90	332.85	2,93,123
27 Oct 2026	361.05	338.30	-6.30% ↘	378.95	327.50	16,97,127
26 Oct 2026	347	355.35	+2.41% ↗	360.05	337	4,23,428
23 Oct 2026	371.80	349.65	-5.96% ↘	371.80	343.95	5,84,801

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	364.95	375.15	+2.79% ↗	379.05	358.10	29,882
04 Nov 2026	330.40	351.05	+6.25% ↗	354.95	325.05	17,859
03 Nov 2026	329.10	329.50	+0.12% ↗	336.60	327.65	9,083
02 Nov 2026	319.95	328.45	+2.66% ↗	330.10	316.35	12,606
30 Oct 2026	332.95	317.90	-4.52% ↘	333	316	19,310
29 Oct 2026	333	332.95	-0.02% ↘	336.75	331	7,153
28 Oct 2026	339.50	338.60	-0.27% ↘	345.80	334	34,312
27 Oct 2026	352.35	338.50	-3.93% ↘	378.60	328.45	84,410
26 Oct 2026	345.75	356.20	+3.02% ↗	361.85	337	30,135
23 Oct 2026	370	349.60	-5.51% ↘	371.45	343.90	30,492