DC

Dynamic Cables Ltd.

BSE: 540795 · NSE: DYCL

NSE BSE

₹455.45 LIVE

▲ 0.80 (0.18%)

As of Sep 11, 16:08 · Volume 3,97,841

₹458.75 LIVE

▲ 3.55 (0.77%)

As of Sep 11, 16:01 · Volume 31,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

455.45

Low442.05

High462.30

52-Week Range · NSE

455.45

Low236.80

High560

Today's Range · BSE

458.75

Low442.55

High461.50

52-Week Range · BSE

458.75

Low240

High560.40

Quote Details

Prev. Close	454.65
Open Price	452.10
Bid Price (Qty)	455.45 (288)
Offer Price (Qty)	0 (0)
Today's Low/High	442.05 / 462.30
52 Wk Low/High	236.80 / 560
Market Cap (Crs)	Rs 0

Prev. Close	455.20
Open Price	454.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442.55 / 461.50
52 Wk Low/High	240 / 560.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	464.14	-1.87%	Bearish
10-SMA	492.38	-7.50%	Bearish
20-SMA	470.98	-3.30%	Bearish
50-SMA	427.36	+6.57%	Bullish
100-SMA	386.29	+17.90%	Bullish
200-SMA	345.92	+31.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	464.32	-1.20%	Bearish
10-SMA	492.53	-6.86%	Bearish
20-SMA	470.99	-2.60%	Bearish
50-SMA	427.34	+7.35%	Bullish
100-SMA	386.37	+18.73%	Bullish
200-SMA	346.15	+32.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	457.70	454.65	-0.67% ↘	477	452	8,56,388
09 Sep 2026	460.80	456.50	-0.93% ↘	468.90	449	4,26,020
08 Sep 2026	462.95	460.60	-0.51% ↘	475	452.35	10,16,331
07 Sep 2026	487.90	461.05	-5.50% ↘	494.80	452.70	12,46,633
04 Sep 2026	541.90	487.90	-9.96% ↘	546.80	484	17,89,647
03 Sep 2026	538.20	544.30	+1.13% ↗	549.50	520.45	7,11,940
02 Sep 2026	542	535.55	-1.19% ↘	550	530.25	10,90,048
01 Sep 2026	493	542.40	+10.02% ↗	560	483.70	1,09,73,790
31 Aug 2026	493	493.20	+0.04% ↗	503.25	482.60	12,49,206
28 Aug 2026	449	487.60	+8.60% ↗	491	447.20	25,66,700

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	458.70	455.20	-0.76% ↘	476.45	452	50,776
09 Sep 2026	461.85	456.95	-1.06% ↘	469	451.90	25,135
08 Sep 2026	459.20	460.45	+0.27% ↗	475.30	453	48,485
07 Sep 2026	489.95	461.15	-5.88% ↘	492.10	452.90	1,14,255
04 Sep 2026	541.50	487.85	-9.91% ↘	545.95	485.10	1,28,805
03 Sep 2026	539.90	545.20	+0.98% ↗	550	522.15	53,710
02 Sep 2026	545	535.40	-1.76% ↘	550.30	530.50	96,437
01 Sep 2026	492.90	542.20	+10.00% ↗	560.40	483.90	4,64,326
31 Aug 2026	494.70	493.10	-0.32% ↘	501.10	483.05	89,745
28 Aug 2026	448.50	487.75	+8.75% ↗	490	447.15	1,08,016