DI

Dynamic Industries Ltd.

BSE: 524818

BSE

₹119.95 LIVE

▼ -7 (-5.84%)

As of Sep 11, 16:01 · Volume 1,443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.95

Low118.20

High126.80

52-Week Range · BSE

119.95

Low83.20

High189.90

Quote Details

Prev. Close	126.95
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.20 / 126.80
52 Wk Low/High	83.20 / 189.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.18	-5.68%	Bearish
10-SMA	115.32	+4.01%	Bullish
20-SMA	110.23	+8.82%	Bullish
50-SMA	109.61	+9.43%	Bullish
100-SMA	109.61	+9.43%	Bullish
200-SMA	110.48	+8.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	126.95	-5.96% ↘	135	124	1,814
09 Sep 2026	124.10	130	+4.75% ↗	131.65	123.40	3,375
08 Sep 2026	142.95	122.95	-13.99% ↘	142.95	121.20	6,387
07 Sep 2026	128.80	133.70	+3.80% ↗	141.80	124.85	28,484
04 Sep 2026	113	122.30	+8.23% ↗	123.75	112.40	19,033
03 Sep 2026	104.95	111.20	+5.96% ↗	116.70	99	30,301
02 Sep 2026	98.70	97.25	-1.47% ↘	101	97.15	2,315
01 Sep 2026	103.45	99.30	-4.01% ↘	106	98.55	5,432
31 Aug 2026	105.10	103.95	-1.09% ↘	106.35	103.95	111
28 Aug 2026	105.35	105.60	+0.24% ↗	106	104.85	1,929