DI

Dynamic Industries Ltd.

BSE: 524818

BSE

₹105.05 LIVE

▼ -6.20 (-5.90%)

As of Nov 06, 16:01 · Volume 2,081

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.05

Low105.05

High109

52-Week Range · BSE

105.05

Low83.20

High161

Quote Details

Prev. Close	111.25
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.05 / 109
52 Wk Low/High	83.20 / 161

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.64	-7.56%	Bearish
10-SMA	112.57	-6.68%	Bearish
20-SMA	116.53	-9.85%	Bearish
50-SMA	119.19	-11.86%	Bearish
100-SMA	114.16	-7.98%	Bearish
200-SMA	110.29	-4.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117	111.25	-4.91% ↘	117	109.65	3,996
04 Nov 2026	113.80	118.65	+4.26% ↗	120.50	110.85	1,127
02 Nov 2026	109.65	109.65	+0.00% ↗	109.65	109.65	10
30 Oct 2026	111.10	112	+0.81% ↗	112.05	109	201
29 Oct 2026	116.65	116.65	+0.00% ↗	116.65	116.65	1
28 Oct 2026	112.65	116.65	+3.55% ↗	116.65	112	1,064
27 Oct 2026	108.70	112	+3.04% ↗	112	108.70	2
26 Oct 2026	109	107.90	-1.01% ↘	109	107.05	809
23 Oct 2026	111.75	108.65	-2.77% ↘	111.75	108.65	183
22 Oct 2026	114.05	112.30	-1.53% ↘	114.50	111.35	324