Dynavision Ltd.

BSE: 517238

BSE

₹219.90

▼ -0.05 (-0.02%)

As of Nov 06, 16:01 · Volume 11

Price Chart

Today's Range · BSE

219.90

Low219.50

High219.90

52-Week Range · BSE

219.90

Low145

High260

Quote Details

Prev. Close	219.95
Open Price	219.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219.50 / 219.90
52 Wk Low/High	145 / 260

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.69	-0.36%	Bearish
10-SMA	222.31	-1.08%	Bearish
20-SMA	224.54	-2.07%	Bearish
50-SMA	236.07	-6.85%	Bearish
100-SMA	218.04	+0.85%	Bullish
200-SMA	198.85	+10.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	215.05	219.95	+2.28% ↗	219.95	212.25	669
04 Nov 2026	215	220	+2.33% ↗	220	215	150
03 Nov 2026	213.15	211.50	-0.77% ↘	220	210	2,083
02 Nov 2026	229.90	226	-1.70% ↘	229.90	226	8
30 Oct 2026	226	226	+0.00% ↗	226	226	74
29 Oct 2026	228	214.35	-5.99% ↘	228	211	111
28 Oct 2026	236	214.05	-9.30% ↘	239.95	211	885
27 Oct 2026	241	235.70	-2.20% ↘	241.50	221	339
26 Oct 2026	220	235	+6.82% ↗	241	220	86
23 Oct 2026	233	220.50	-5.36% ↘	233	199	601

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article