Dynemic Products Ltd.

BSE: 532707 · NSE: DYNPRO

₹220.75

▼ -0.88 (-0.40%)

As of Nov 06, 15:31 · Volume 5,070

₹221.05

▼ -1.95 (-0.88%)

As of Nov 06, 16:01 · Volume 107

Price Chart

Today's Range · NSE

220.75

Low220

High223.18

52-Week Range · NSE

220.75

Low190.80

High306.55

Today's Range · BSE

221.05

Low220.30

High223

52-Week Range · BSE

221.05

Low190.90

High305.95

Quote Details

Prev. Close	221.63
Open Price	220.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220 / 223.18
52 Wk Low/High	190.80 / 306.55
Market Cap (Crs)	Rs 0

Prev. Close	223
Open Price	221.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.30 / 223
52 Wk Low/High	190.90 / 305.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.59	-1.71%	Bearish
10-SMA	225.97	-2.31%	Bearish
20-SMA	231.19	-4.52%	Bearish
50-SMA	230.28	-4.14%	Bearish
100-SMA	234.81	-5.99%	Bearish
200-SMA	231.65	-4.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	224.52	-1.55%	Bearish
10-SMA	226.02	-2.20%	Bearish
20-SMA	231.57	-4.54%	Bearish
50-SMA	230.51	-4.10%	Bearish
100-SMA	234.67	-5.80%	Bearish
200-SMA	231.56	-4.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224.99	221.63	-1.49% ↘	225.15	221	13,092
04 Nov 2026	225.02	220.56	-1.98% ↘	226.99	218.02	16,680
03 Nov 2026	230.14	221.01	-3.97% ↘	232.27	220	23,530
02 Nov 2026	230.17	229.07	-0.48% ↘	237.59	226.55	22,117
30 Oct 2026	237.30	230.69	-2.79% ↘	268.89	220.68	1,19,798
29 Oct 2026	237.30	233.47	-1.61% ↘	240	232	11,034
28 Oct 2026	222.01	233.04	+4.97% ↗	234.89	220	3,944
27 Oct 2026	226.29	224.88	-0.62% ↘	237.17	223	10,176
26 Oct 2026	225	221.85	-1.40% ↘	227.86	221.30	5,117
23 Oct 2026	230	223.54	-2.81% ↘	233.48	222	10,363

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224.70	223	-0.76% ↘	225.25	220	594
04 Nov 2026	225.25	220.60	-2.06% ↘	226.65	220.05	894
03 Nov 2026	230.05	221.35	-3.78% ↘	230.05	221.20	1,169
02 Nov 2026	233.35	228.95	-1.89% ↘	235.70	228.30	696
30 Oct 2026	228	228.70	+0.31% ↗	268.70	221.60	2,344
29 Oct 2026	239	231.70	-3.05% ↘	239	231	195
28 Oct 2026	230	230.80	+0.35% ↗	233.50	230	67
27 Oct 2026	224.95	230.25	+2.36% ↗	230.25	220.45	126
26 Oct 2026	230	224.85	-2.24% ↘	230	220.65	311
23 Oct 2026	226.40	220	-2.83% ↘	226.40	216.65	2,325

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article