DP

Dynemic Products Ltd.

BSE: 532707 · NSE: DYNPRO

NSE BSE

₹235 LIVE

▲ 2.85 (1.21%)

As of Aug 21, 15:54 · Volume 20,785

₹240.15 LIVE

▲ 8.35 (3.48%)

As of Aug 21, 16:01 · Volume 3,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235

Low231.05

High238

52-Week Range · NSE

235

Low190.80

High415.80

Today's Range · BSE

240.15

Low230

High240.15

52-Week Range · BSE

240.15

Low190.90

High414.70

Quote Details

Prev. Close	232.15
Open Price	236.10
Bid Price (Qty)	235 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	231.05 / 238
52 Wk Low/High	190.80 / 415.80
Market Cap (Crs)	Rs 0

Prev. Close	231.80
Open Price	235
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230 / 240.15
52 Wk Low/High	190.90 / 414.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.81	+1.82%	Bullish
10-SMA	241.51	-2.70%	Bearish
20-SMA	248.51	-5.44%	Bearish
50-SMA	239.34	-1.81%	Bearish
100-SMA	236.30	-0.55%	Bearish
200-SMA	241.41	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.75	+3.62%	Bullish
10-SMA	242.28	-0.88%	Bearish
20-SMA	247.44	-2.95%	Bearish
50-SMA	238.70	+0.61%	Bullish
100-SMA	235.69	+1.89%	Bullish
200-SMA	241.99	-0.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	236.10	235	-0.47% ↘	238	231.05	20,785
20 Aug 2026	233.90	232.15	-0.75% ↘	238.30	218	49,303
19 Aug 2026	228	226.45	-0.68% ↘	229.10	224.40	17,936
18 Aug 2026	227	228.40	+0.62% ↗	233	226.60	9,360
17 Aug 2026	232.75	232.05	-0.30% ↘	232.75	226.20	8,225
14 Aug 2026	236.35	231.85	-1.90% ↘	236.75	229.10	15,097
13 Aug 2026	260	237.30	-8.73% ↘	269	235.35	55,227
12 Aug 2026	262.15	262.10	-0.02% ↘	267	260.50	9,164
11 Aug 2026	264.65	260.10	-1.72% ↘	268.95	256.35	10,547
10 Aug 2026	271.80	269.70	-0.77% ↘	277.90	261.40	12,300

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	235	240.15	+2.19% ↗	240.15	230	3,589
20 Aug 2026	226.60	231.80	+2.29% ↗	237.65	220	3,369
19 Aug 2026	220	225.50	+2.50% ↗	228.20	220	1,660
18 Aug 2026	230.50	227.40	-1.34% ↘	234.30	227.35	175
17 Aug 2026	230	233.90	+1.70% ↗	233.90	227.85	444
14 Aug 2026	237	232.75	-1.79% ↘	238.05	229.75	794
13 Aug 2026	262.20	237	-9.61% ↘	262.20	234	619
11 Aug 2026	266.25	257.25	-3.38% ↘	267	254.90	396
10 Aug 2026	266.60	273	+2.40% ↗	275.05	266.60	530
07 Aug 2026	261.75	264	+0.86% ↗	264	255.75	1,211