EF

E Factor Experiences Ltd.

NSE: EFACTOR

NSE

₹185.75 LIVE

▲ 0.75 (0.40%)

As of Oct 01, 15:51 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185.75

Low176.15

High191.95

52-Week Range · NSE

185.75

Low150

High348

Quote Details

Prev. Close	185
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.15 / 191.95
52 Wk Low/High	150 / 348
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.02	+2.05%	Bullish
10-SMA	170.68	+8.83%	Bullish
20-SMA	170.22	+9.12%	Bullish
50-SMA	178.30	+4.18%	Bullish
100-SMA	184.91	+0.45%	Bullish
200-SMA	227.60	-18.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	190	185.75	-2.24% ↘	191.95	176.15	6,000
30 Sep 2026	193	185	-4.15% ↘	199	185	22,400
29 Sep 2026	170.50	190.35	+11.64% ↗	194.40	170.50	24,000
28 Sep 2026	171.15	177.85	+3.91% ↗	177.85	168	25,600
25 Sep 2026	161.95	171.15	+5.68% ↗	175	161.45	29,200
24 Sep 2026	155	161.95	+4.48% ↗	161.95	155	27,200
23 Sep 2026	160	151.05	-5.59% ↘	160	150	32,800
22 Sep 2026	165	156.40	-5.21% ↘	165	155	10,400
18 Sep 2026	164.95	165	+0.03% ↗	165	164.95	3,200
17 Sep 2026	169.50	162.30	-4.25% ↘	169.50	161.40	2,800