EF

E Factor Experiences Ltd.

NSE: EFACTOR

NSE

₹203 LIVE

▼ -2 (-0.99%)

As of Aug 21, 15:52 · Volume 10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203

Low200

High203

52-Week Range · NSE

203

Low150

High348

Quote Details

Prev. Close	205
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200 / 203
52 Wk Low/High	150 / 348
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.30	+0.84%	Bullish
10-SMA	194.69	+4.27%	Bullish
20-SMA	184.88	+9.80%	Bullish
50-SMA	177.79	+14.18%	Bullish
100-SMA	192.76	+5.31%	Bullish
200-SMA	244.15	-16.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	200	203	+1.50% ↗	203	200	10,000
19 Aug 2026	205	205	+0.00% ↗	205	204	2,800
18 Aug 2026	222	202.65	-8.72% ↘	222	200	11,200
17 Aug 2026	185	199.35	+7.76% ↗	206.85	185	14,400
14 Aug 2026	195.05	196.50	+0.74% ↗	200	195.05	4,000
13 Aug 2026	190	195.05	+2.66% ↗	198	185	8,400
12 Aug 2026	185.50	189.95	+2.40% ↗	202	185.50	7,600
11 Aug 2026	188.85	185.35	-1.85% ↘	190	185	5,200
10 Aug 2026	182	190	+4.40% ↗	192	182	11,600
07 Aug 2026	191	180	-5.76% ↘	191	180	800