EF

E Factor Experiences Ltd.

NSE: EFACTOR

NSE

₹185 LIVE

▼ -3.95 (-2.14%)

As of Nov 06, 15:31 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

185

Low181

High190

52-Week Range · NSE

185

Low150

High348

Quote Details

Prev. Close	188.95
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181 / 190
52 Wk Low/High	150 / 348
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.67	-0.36%	Bearish
10-SMA	186.67	-0.89%	Bearish
20-SMA	192.06	-3.68%	Bearish
50-SMA	183.54	+0.80%	Bullish
100-SMA	180.46	+2.52%	Bullish
200-SMA	211.86	-12.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	185	188.95	+2.14% ↗	189.80	185	6,400
04 Nov 2026	184	184	+0.00% ↗	184	184	800
03 Nov 2026	184	183.40	-0.33% ↘	184	183.40	800
02 Nov 2026	189.20	183	-3.28% ↘	190	183	2,400
30 Oct 2026	189	189	+0.00% ↗	189	189	400
29 Oct 2026	185	189	+2.16% ↗	189	184	1,600
28 Oct 2026	188	185	-1.60% ↘	188	180	1,200
27 Oct 2026	199.85	184	-7.93% ↘	199.85	182	4,400
26 Oct 2026	185	186.95	+1.05% ↗	189	160	30,400
23 Oct 2026	188	193.35	+2.85% ↗	197	186	4,000