Earkart Ltd.

BSE: 544549

BSE

₹111

▼ -6 (-5.41%)

As of Nov 06, 16:01 · Volume 4,000

Price Chart

Today's Range · BSE

111

Low109

High114.20

52-Week Range · BSE

111

Low104.35

High243.15

Quote Details

Prev. Close	117
Open Price	109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 114.20
52 Wk Low/High	104.35 / 243.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.82	-6.58%	Bearish
10-SMA	121.52	-8.66%	Bearish
20-SMA	124.75	-11.02%	Bearish
50-SMA	129.94	-14.58%	Bearish
100-SMA	136.32	-18.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	117.10	117	-0.09% ↘	117.10	117	3,000
03 Nov 2026	114	117	+2.63% ↗	117	114	3,000
29 Oct 2026	120	116	-3.33% ↘	120	116	6,000
23 Oct 2026	112	119.10	+6.34% ↗	125.80	112	5,000
22 Oct 2026	125	125	+0.00% ↗	125	125	1,000
21 Oct 2026	115	115	+0.00% ↗	115	115	1,000
16 Oct 2026	125.35	125.35	+0.00% ↗	125.35	125.35	10,000
14 Oct 2026	125.35	125.35	+0.00% ↗	125.35	125.35	5,000
13 Oct 2026	120.05	125.35	+4.41% ↗	126.05	120.05	5,000
07 Oct 2026	111	130	+17.12% ↗	134	111	17,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article