E

Earkart Ltd.

BSE: 544549

BSE

₹127.05 LIVE

▼ -10.95 (-8.62%)

As of Sep 11, 16:01 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

127.05

Low125.05

High127.05

52-Week Range · BSE

127.05

Low104.35

High265.95

Quote Details

Prev. Close	138
Open Price	125.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.05 / 127.05
52 Wk Low/High	104.35 / 265.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.91	+4.22%	Bullish
10-SMA	121.91	+4.22%	Bullish
20-SMA	134.70	-5.68%	Bearish
50-SMA	135.13	-5.98%	Bearish
100-SMA	141.94	-10.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	118	138	+16.95% ↗	139	118	7,000
09 Sep 2026	121	122.05	+0.87% ↗	122.05	121	2,000
08 Sep 2026	116.60	116.50	-0.09% ↘	116.60	116.45	5,000
07 Sep 2026	112	112	+0.00% ↗	112	112	1,000
01 Sep 2026	121	121	+0.00% ↗	121	121	3,000
31 Aug 2026	121	121	+0.00% ↗	121	121	1,000
28 Aug 2026	122	122	+0.00% ↗	122	122	1,000
26 Aug 2026	120	123	+2.50% ↗	123	120	8,000
25 Aug 2026	122.50	121	-1.22% ↘	122.50	121	2,000
24 Aug 2026	118.55	122.50	+3.33% ↗	122.50	118.55	2,000