E

Earkart Ltd.

BSE: 544549

BSE

₹129.50 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129.50

Low129.45

High130

52-Week Range · BSE

129.50

Low104.35

High265.95

Quote Details

Prev. Close	129.50
Open Price	130
Today's Low/High	129.45 / 130
52 Wk Low/High	104.35 / 265.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.89	-4.70%	Bearish
10-SMA	147.50	-12.20%	Bearish
20-SMA	137.39	-5.74%	Bearish
50-SMA	135.26	-4.26%	Bearish
100-SMA	146.56	-11.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	130	129.50	-0.38% ↘	130	129.45	4,000
19 Aug 2026	130	130	+0.00% ↗	130	130	1,000
04 Aug 2026	139.95	139.95	+0.00% ↗	139.95	139.95	1,000
29 Jul 2026	140	140	+0.00% ↗	140	140	1,000
27 Jul 2026	136.20	140	+2.79% ↗	140	135.05	3,000
21 Jul 2026	159	159	+0.00% ↗	159	159	1,000
20 Jul 2026	160	160	+0.00% ↗	160	160	1,000
16 Jul 2026	160	160	+0.00% ↗	160	160	5,000
03 Jul 2026	160	160	+0.00% ↗	160	160	1,000
30 Jun 2026	150	156.55	+4.37% ↗	157	150	7,000