E

Earkart Ltd.

BSE: 544549

BSE

₹130 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130

Low126

High130

52-Week Range · BSE

130

Low104.35

High265.95

Quote Details

Prev. Close	130
Open Price	126
Today's Low/High	126 / 130
52 Wk Low/High	104.35 / 265.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.06	-3.03%	Bearish
10-SMA	127.99	+1.57%	Bullish
20-SMA	128.44	+1.21%	Bullish
50-SMA	135.07	-3.75%	Bearish
100-SMA	140.58	-7.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	126	130	+3.17% ↗	130	126	4,000
21 Sep 2026	147.45	130	-11.83% ↘	147.45	130	2,000
18 Sep 2026	151.95	151.95	+0.00% ↗	151.95	151.95	1,000
15 Sep 2026	128.35	131.30	+2.30% ↗	146.95	128.35	5,000
11 Sep 2026	125.05	127.05	+1.60% ↗	127.05	125.05	2,000
10 Sep 2026	118	138	+16.95% ↗	139	118	7,000
09 Sep 2026	121	122.05	+0.87% ↗	122.05	121	2,000
08 Sep 2026	116.60	116.50	-0.09% ↘	116.60	116.45	5,000
07 Sep 2026	112	112	+0.00% ↗	112	112	1,000
01 Sep 2026	121	121	+0.00% ↗	121	121	3,000