EA

Earthstahl & Alloys Ltd.

BSE: 543765

BSE

₹14 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14

Low14

High14.50

52-Week Range · BSE

14

Low11.30

High27

Quote Details

Prev. Close	14
Open Price	14.50
Today's Low/High	14 / 14.50
52 Wk Low/High	11.30 / 27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.10	-0.71%	Bearish
10-SMA	13.35	+4.87%	Bullish
20-SMA	13.67	+2.41%	Bullish
50-SMA	15.82	-11.50%	Bearish
100-SMA	18.24	-23.25%	Bearish
200-SMA	23.57	-40.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	14.50	14	-3.45% ↘	14.50	14	6,000
03 Nov 2026	14.50	14.50	+0.00% ↗	14.50	14.50	3,000
30 Oct 2026	14	14	+0.00% ↗	14	14	3,000
29 Oct 2026	14	14	+0.00% ↗	14	14	12,000
21 Oct 2026	13	14	+7.69% ↗	14	13	9,000
16 Oct 2026	13.84	13.99	+1.08% ↗	13.99	13.84	6,000
15 Oct 2026	12.10	12.11	+0.08% ↗	12.11	12	27,000
01 Oct 2026	12.55	11.93	-4.94% ↘	12.55	11.93	6,000
21 Sep 2026	12.50	12.50	+0.00% ↗	12.50	12.50	3,000
18 Sep 2026	12.51	12.51	+0.00% ↗	12.51	12.51	3,000