EA

Earthstahl & Alloys Ltd.

BSE: 543765

BSE

₹13 LIVE

▲ 0 (0%)

As of Sep 03rd 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13

Low13

High13

52-Week Range · BSE

13

Low13

High31.99

Quote Details

Prev. Close	13
Open Price	13
Today's Low/High	13 / 13
52 Wk Low/High	13 / 31.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.63	-4.62%	Bearish
10-SMA	14.26	-8.84%	Bearish
20-SMA	15.42	-15.69%	Bearish
50-SMA	16.55	-21.45%	Bearish
100-SMA	19.27	-32.54%	Bearish
200-SMA	25.02	-48.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	13	13	+0.00% ↗	13	13	6,000
31 Aug 2026	13.07	13.07	+0.00% ↗	13.07	13.07	3,000
19 Aug 2026	14.20	14.20	+0.00% ↗	14.20	14.20	6,000
31 Jul 2026	14.25	14.20	-0.35% ↘	14.25	14.20	6,000
29 Jul 2026	13.52	13.69	+1.26% ↗	13.69	13.52	6,000
23 Jul 2026	14.51	14.53	+0.14% ↗	14.55	14.51	9,000
22 Jul 2026	15	15.48	+3.20% ↗	15.48	15	9,000
20 Jul 2026	15.19	15.19	+0.00% ↗	15.19	15.19	6,000
17 Jul 2026	14.30	14.30	+0.00% ↗	14.30	14.30	3,000
10 Jul 2026	14.91	14.92	+0.07% ↗	14.92	14.91	6,000