EA

Earthstahl & Alloys Ltd.

BSE: 543765

BSE

₹11.93 LIVE

▼ -0.57 (-4.78%)

As of Oct 01, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.93

Low11.93

High12.55

52-Week Range · BSE

11.93

Low11.30

High31.99

Quote Details

Prev. Close	12.50
Open Price	12.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.93 / 12.55
52 Wk Low/High	11.30 / 31.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.43	-4.02%	Bearish
10-SMA	13.18	-9.48%	Bearish
20-SMA	14.49	-17.67%	Bearish
50-SMA	16.14	-26.08%	Bearish
100-SMA	18.92	-36.95%	Bearish
200-SMA	24.44	-51.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	12.55	11.93	-4.94% ↘	12.55	11.93	6,000
21 Sep 2026	12.50	12.50	+0.00% ↗	12.50	12.50	3,000
18 Sep 2026	12.51	12.51	+0.00% ↗	12.51	12.51	3,000
15 Sep 2026	11.30	12.21	+8.05% ↗	12.21	11.30	6,000
03 Sep 2026	13	13	+0.00% ↗	13	13	6,000
31 Aug 2026	13.07	13.07	+0.00% ↗	13.07	13.07	3,000
19 Aug 2026	14.20	14.20	+0.00% ↗	14.20	14.20	6,000
31 Jul 2026	14.25	14.20	-0.35% ↘	14.25	14.20	6,000
29 Jul 2026	13.52	13.69	+1.26% ↗	13.69	13.52	6,000
23 Jul 2026	14.51	14.53	+0.14% ↗	14.55	14.51	9,000