EA

Earthstahl & Alloys Ltd.

BSE: 543765

BSE

₹14.20 LIVE

▲ 0 (0%)

As of Aug 19th 2026 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.20

Low14.20

High14.20

52-Week Range · BSE

14.20

Low13.52

High31.99

Quote Details

Prev. Close	14.20
Open Price	14.20
Today's Low/High	14.20 / 14.20
52 Wk Low/High	13.52 / 31.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.42	-1.53%	Bearish
10-SMA	14.80	-4.05%	Bearish
20-SMA	15.88	-10.58%	Bearish
50-SMA	16.73	-15.12%	Bearish
100-SMA	19.46	-27.03%	Bearish
200-SMA	25.31	-43.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	14.20	14.20	+0.00% ↗	14.20	14.20	6,000
31 Jul 2026	14.25	14.20	-0.35% ↘	14.25	14.20	6,000
29 Jul 2026	13.52	13.69	+1.26% ↗	13.69	13.52	6,000
23 Jul 2026	14.51	14.53	+0.14% ↗	14.55	14.51	9,000
22 Jul 2026	15	15.48	+3.20% ↗	15.48	15	9,000
20 Jul 2026	15.19	15.19	+0.00% ↗	15.19	15.19	6,000
17 Jul 2026	14.30	14.30	+0.00% ↗	14.30	14.30	3,000
10 Jul 2026	14.91	14.92	+0.07% ↗	14.92	14.91	6,000
09 Jul 2026	15.01	14.92	-0.60% ↘	15.17	14.92	1,65,000
06 Jul 2026	15.75	16.57	+5.21% ↗	16.80	15.75	15,000