EB

East Buildtech Ltd.

BSE: 507917

BSE

₹60.50 LIVE

▼ -0.19 (-0.31%)

As of Aug 21, 16:01 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

60.50

Low60.50

High60.50

52-Week Range · BSE

60.50

Low38.10

High71.25

Quote Details

Prev. Close	60.69
Open Price	60.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.50 / 60.50
52 Wk Low/High	38.10 / 71.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.92	+2.68%	Bullish
10-SMA	54.45	+11.11%	Bullish
20-SMA	52.98	+14.19%	Bullish
50-SMA	55.94	+8.15%	Bullish
100-SMA	55.08	+9.84%	Bullish
200-SMA	56.18	+7.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	60.50	60.50	+0.00% ↗	60.50	60.50	3
20 Aug 2026	60.69	60.69	+0.00% ↗	60.69	60.69	10
19 Aug 2026	59.50	59.50	+0.00% ↗	59.50	59.50	12
18 Aug 2026	58.34	58.34	+0.00% ↗	58.34	58.34	4
17 Aug 2026	55.58	55.57	-0.02% ↘	55.58	50.30	263
14 Aug 2026	52.94	52.94	+0.00% ↗	52.94	52.50	163
13 Aug 2026	48	50.42	+5.04% ↗	50.42	48	153
12 Aug 2026	52.98	48.02	-9.36% ↘	52.98	47.94	563
11 Aug 2026	50.46	50.46	+0.00% ↗	50.46	45.66	64
10 Aug 2026	49.99	48.06	-3.86% ↘	49.99	45.40	170