East Buildtech Ltd.

BSE: 507917

BSE

₹65.58

▲ 0 (0%)

As of Sep 28th 2026 · Volume 300

Price Chart

Today's Range · BSE

65.58

Low65.58

High65.58

52-Week Range · BSE

65.58

Low38.10

High71.25

Quote Details

Prev. Close	65.58
Open Price	65.58
Today's Low/High	65.58 / 65.58
52 Wk Low/High	38.10 / 71.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.94	+4.19%	Bullish
10-SMA	61.88	+5.98%	Bullish
20-SMA	56.64	+15.78%	Bullish
50-SMA	56.67	+15.72%	Bullish
100-SMA	56.57	+15.93%	Bullish
200-SMA	56.10	+16.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	65.58	65.58	+0.00% ↗	65.58	65.58	300
21 Sep 2026	62.46	62.46	+0.00% ↗	62.46	62.46	2
04 Sep 2026	61.25	61.25	+0.00% ↗	61.25	61.25	1
01 Sep 2026	62.50	62.50	+0.00% ↗	62.50	62.50	1
27 Aug 2026	62.93	62.89	-0.06% ↘	62.93	62.89	15
26 Aug 2026	61.71	61.71	+0.00% ↗	61.71	61.71	1
24 Aug 2026	61.71	61.71	+0.00% ↗	61.71	59.29	103
21 Aug 2026	60.50	60.50	+0.00% ↗	60.50	60.50	3
20 Aug 2026	60.69	60.69	+0.00% ↗	60.69	60.69	10
19 Aug 2026	59.50	59.50	+0.00% ↗	59.50	59.50	12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article