EB

East Buildtech Ltd.

BSE: 507917

BSE

₹55.58 LIVE

▼ -2.92 (-5.25%)

As of Nov 06, 16:01 · Volume 35

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

55.58

Low55.58

High56

52-Week Range · BSE

55.58

Low38.10

High71.25

Quote Details

Prev. Close	58.50
Open Price	55.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.58 / 56
52 Wk Low/High	38.10 / 71.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.93	-7.26%	Bearish
10-SMA	61.67	-9.88%	Bearish
20-SMA	60.65	-8.36%	Bearish
50-SMA	56.52	-1.66%	Bearish
100-SMA	57.87	-3.96%	Bearish
200-SMA	56.16	-1.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	58.50	58.50	+0.00% ↗	58.50	58.50	1
04 Nov 2026	55.74	55.74	+0.00% ↗	55.74	55.74	10
03 Nov 2026	61	58.67	-3.82% ↘	61	58.67	11
02 Nov 2026	61.75	61.75	+0.00% ↗	61.75	61.75	571
19 Oct 2026	62.13	64.99	+4.60% ↗	64.99	62.13	4
15 Oct 2026	65.40	65.40	+0.00% ↗	65.40	65.40	2
05 Oct 2026	65.58	62.31	-4.99% ↘	65.58	62.31	2
28 Sep 2026	65.58	65.58	+0.00% ↗	65.58	65.58	300
21 Sep 2026	62.46	62.46	+0.00% ↗	62.46	62.46	2
04 Sep 2026	61.25	61.25	+0.00% ↗	61.25	61.25	1